OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 4:08:59 PM Chg. +249.774 Open High Low Previous Close
17,680.277XXP +1.43% 17,566.223 17,680.775 17,533.081 17,430.504
17,699.50 +1.52% 4:24:48 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ATLASSIAN CORP. CL.AUS0494681010162.844:24 PM170.12171.98-9.14-5.31%162.84-163.82-177.44161.30--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009174.304:24 PM181.80181.80-7.50-4.13%174.30-175.00-183.10168.80--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059159.864:24 PM167.00166.56-6.70-4.02%159.86-159.92-167.00159.00--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079161.544:24 PM168.76168.26-6.72-3.99%161.54-161.64-168.76160.68--
Markets 
INTEL CORP. DL-,001US458140100129.3554:24 PM29.91030.005-0.650-2.17%29.355-29.380-30.50028.585--
Markets 
META PLATF. A DL-,000006US30303M1027407.0004:24 PM414.950414.950-7.950-1.92%407.000-407.250-418.950405.650--
Markets 
THE TRA.DESK A DL-,000001US88339J105179.614:24 PM81.0981.09-1.48-1.83%79.61-79.76-81.0978.86--
Markets 
TESLA INC. DL -,001US88160R1014157.1204:24 PM159.480159.480-2.360-1.48%157.120-157.200-162.380156.160--
Markets 
NETFLIX INC. DL-,001US64110L1061519.0004:24 PM526.400526.400-7.400-1.41%519.000-519.600-530.700516.700--
Markets 
DATADOG INC. A DL-,00001US23804L1035120.224:24 PM121.46121.90-1.68-1.38%120.22-120.60-123.60120.16--
Markets 
T-MOBILE US INC.DL,-00001US8725901040152.2404:24 PM153.520153.720-1.480-0.96%152.240-152.440-153.520149.720--
Markets 
CHARTER COM. CL. AUS16119P1084237.404:24 PM239.55239.55-2.15-0.90%237.40-238.20-245.40220.45--
Markets 
MICROSOFT DL-,00000625US5949181045385.1504:24 PM388.250388.350-3.200-0.82%385.150-385.400-389.500378.900--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108969.504:24 PM69.5070.00-0.50-0.71%69.50-70.50-70.5068.50--
Markets 
AMAZON.COM INC. DL-,01US0231351067165.9604:24 PM167.100167.100-1.140-0.68%165.960-166.080-168.060164.340--
Markets 
XCEL ENERGY DL 2,50US98389B100850.434:24 PM50.7050.70-0.27-0.53%50.43-50.59-51.6150.12--
Markets 
BAKER HUGHES CO.US05722G100430.5604:24 PM30.66030.660-0.100-0.33%30.560-30.620-31.01030.330--
Markets 
GILEAD SCIENCES DL-,001US375558103661.2604:24 PM62.31061.410-0.150-0.24%61.260-61.340-62.31060.300--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.5924:24 PM7.5907.590+0.002+0.03%7.592-7.608-7.7677.532--
Markets 
VERISK ANALYTICS DL-001US92345Y1064206.1004:24 PM206.100206.000+0.100+0.05%206.100-207.200-208.800204.800--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061497.704:24 PM499.60497.00+0.70+0.14%497.70-498.70-505.60490.10--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075826.604:24 PM825.40825.40+1.20+0.15%826.60-830.60-831.20815.60--
Markets 
KRAFT HEINZ CO.DL -,01US500754106435.6354:24 PM35.48035.520+0.115+0.32%35.635-35.675-35.73535.260--
Markets 
LINDE PLC EO -,001IE000S9YS762414.604:24 PM411.40413.00+1.60+0.39%414.60-415.00-415.80410.40--
Markets 
PDD HOLDINGS SP.ADR/4US7223041028117.004:24 PM115.50116.50+0.50+0.43%117.00-117.50-121.00115.50--
Markets 
CISCO SYSTEMS DL-,001US17275R102344.7954:24 PM44.54544.545+0.250+0.56%44.795-44.835-45.03544.405--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966.904:24 PM66.2066.50+0.40+0.60%66.90-67.10-67.2064.50--
Markets 
AMER. EL. PWR DL 6,50US025537101780.504:23 PM80.0080.00+0.50+0.63%80.50-81.00-81.0079.50--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036229.3504:24 PM227.750227.750+1.600+0.70%229.350-229.900-230.700223.350--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090191.944:24 PM190.48190.48+1.46+0.77%191.94-192.28-192.84190.48--
Markets