OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-07 5:40:41 PM Chg. +43.876 Open High Low Previous Close
18,137.442XXP +0.24% 18,106.332 18,152.315 18,079.072 18,093.566
18,150.20 +0.34% 5:56:09 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106151.945:56 PM51.4051.27+0.67+1.31%51.94-52.09-52.1851.31--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.9385:54 PM2.9002.900+0.038+1.31%2.938-2.956-2.9832.900--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061481.405:56 PM476.10474.90+6.50+1.37%481.40-482.30-481.80476.10--
Markets 
COGNIZANT TECH. SOL.AUS192446102362.345:56 PM61.5161.49+0.85+1.38%62.34-62.44-62.4661.27--
Markets 
COMCAST CORP. A DL-,01US20030N101935.8055:55 PM35.32035.310+0.495+1.40%35.805-35.860-35.99035.320--
Markets 
INTUIT INC. DL-,01US4612021034592.7005:56 PM583.700584.500+8.200+1.40%592.700-594.200-594.300583.700--
Markets 
CSX CORP. DL 1US126408103531.5405:56 PM31.06031.100+0.440+1.41%31.540-31.605-31.64031.060--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023360.805:56 PM356.55355.70+5.10+1.43%360.80-361.40-361.35354.85--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.505:55 PM69.5069.50+1.00+1.44%70.50-72.00-70.5069.50--
Markets 
MONDELEZ INTL INC. AUS609207105865.4105:56 PM63.92064.480+0.930+1.44%65.410-65.500-65.58063.920--
Markets 
META PLATF. A DL-,000006US30303M1027437.1505:56 PM430.500430.800+6.350+1.47%437.150-437.550-437.350427.950--
Markets 
PAYCHEX INC. DL-,01US7043261079112.7805:55 PM111.160111.120+1.660+1.49%112.780-112.920-112.960111.160--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103861.665:55 PM60.7060.75+0.91+1.50%61.66-61.72-61.9360.67--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.105:55 PM66.2066.10+1.00+1.51%67.10-67.60-67.1065.90--
Markets 
CHARTER COM. CL. AUS16119P1084254.355:56 PM250.20250.45+3.90+1.56%254.35-254.95-255.50249.65--
Markets 
VERISK ANALYTICS DL-001US92345Y1064227.6005:55 PM222.900224.000+3.600+1.61%227.600-228.500-227.700222.900--
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784242.005:54 PM238.00238.00+4.00+1.68%242.00-243.00-243.00238.00--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057283.055:56 PM278.35278.35+4.70+1.69%283.05-283.75-284.70276.80--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051712.0005:56 PM699.700700.100+11.900+1.70%712.000-713.100-714.900699.700--
Markets 
HONEYWELL INTL DL1US4385161066182.6405:56 PM179.600179.520+3.120+1.74%182.640-182.800-182.860179.600--
Markets 
ANSYS INC. DL-,01US03662Q1058301.405:55 PM296.30296.20+5.20+1.76%301.40-302.30-301.90296.30--
Markets 
ATLASSIAN CORP. CL.AUS0494681010170.705:56 PM167.60167.62+3.08+1.84%170.70-171.62-170.78165.54--
Markets 
COSTAR GROUP INC. DL-,01US22160N109085.485:56 PM83.9483.93+1.55+1.85%85.48-85.85-85.5983.94--
Markets 
AMER. EL. PWR DL 6,50US025537101782.505:55 PM81.5081.00+1.50+1.85%82.50-83.00-83.0081.50--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.1565:56 PM15.88015.860+0.296+1.87%16.156-16.212-16.27215.880--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079160.185:56 PM157.22157.14+3.04+1.93%160.18-160.28-160.28156.96--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059158.565:56 PM155.64155.50+3.06+1.97%158.56-158.68-158.64155.40--
Markets 
CINTAS CORP.US1729081059645.405:55 PM631.20631.80+13.60+2.15%645.40-645.80-645.60631.20--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107675.325:55 PM73.6973.67+1.65+2.24%75.32-75.57-75.4572.69--
Markets 
DOLLAR TREE INC. DL-,01US2567461080113.4405:56 PM110.360110.900+2.540+2.29%113.440-113.860-113.680110.360--
Markets