NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 6:27:28 PM | Chg. +290.736 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,721.240XXP | +1.67% | 17,566.223 | 17,756.132 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001US4581401001 | 30.0002:24 PM | 30.10032.795 | -2.795-8.52% | 29.76510,000 | 29.80510,000 | 30.29030.000 | 371,110.580 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 34.8608:08 AM | 34.86037.675 | -2.815-7.47% | 35.960500 | 36.010500 | 34.86034.860 | 00.000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 121.008:08 AM | 121.00126.86 | -5.86-4.62% | 118.82340 | 119.12340 | 121.00121.00 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.8038:08 AM | 2.8032.929 | -0.126-4.30% | 2.81210,700 | 2.82910,700 | 2.8032.803 | 00.000 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 175.988:04 AM | 175.98181.74 | -5.76-3.17% | 168.60100 | 169.54100 | 175.98175.98 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 828.008:03 AM | 828.00844.20 | -16.20-1.92% | 822.4081 | 824.2080 | 828.00828.00 | 00.00 | Markets |
| HONEYWELL INTL DL1US4385161066 | 179.388:08 AM | 179.38182.74 | -3.36-1.84% | 180.28170 | 180.44170 | 179.38179.38 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 150.708:08 AM | 150.70153.50 | -2.80-1.82% | 152.10300 | 152.24300 | 150.70150.70 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 104.968:08 AM | 104.96106.90 | -1.94-1.81% | 104.32400 | 104.44400 | 104.96104.96 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 347.158:08 AM | 347.15353.30 | -6.15-1.74% | 349.95180 | 350.55180 | 347.15347.15 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 61.108:08 AM | 61.1062.16 | -1.06-1.71% | 61.48820 | 61.54820 | 61.1061.10 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 251.008:08 AM | 251.00255.20 | -4.20-1.65% | 251.80300 | 252.70300 | 251.00251.00 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 35.6353:11 PM | 35.59036.145 | -0.510-1.41% | 35.8452,300 | 35.9002,300 | 35.63535.590 | 25890.875 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 112.808:08 AM | 112.80114.22 | -1.42-1.24% | 114.90270 | 115.18260 | 112.80112.80 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 81.741:53 PM | 81.7682.69 | -0.95-1.15% | 83.41720 | 83.48720 | 81.7681.74 | 181.74 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.3728:08 AM | 16.37216.562 | -0.190-1.15% | 16.6823,000 | 16.7403,000 | 16.37216.372 | 00.000 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 409.406:24 PM | 416.65413.85 | -4.45-1.08% | 409.802,490 | 410.852,490 | 417.80409.40 | 14158,140.65 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 164.508:10 AM | 164.50166.20 | -1.70-1.02% | 164.90500 | 165.10500 | 164.50164.50 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 225.208:08 AM | 225.20227.45 | -2.25-0.99% | 226.55150 | 227.15150 | 225.20225.20 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 65.788:08 AM | 65.7866.41 | -0.63-0.95% | 65.97760 | 66.12760 | 65.7865.78 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 49.4208:08 AM | 49.42049.860 | -0.440-0.88% | 49.745900 | 49.800900 | 49.42049.420 | 00.000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 455.108:08 AM | 455.10458.60 | -3.50-0.76% | 462.1070 | 463.5070 | 455.10455.10 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 80.008:08 AM | 80.0080.50 | -0.50-0.62% | 80.00380 | 80.50380 | 80.0080.00 | 00.00 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.088:08 AM | 63.0863.47 | -0.39-0.61% | 63.85400 | 63.91400 | 63.0863.08 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 113.408:08 AM | 113.40114.06 | -0.66-0.58% | 114.10270 | 114.52270 | 113.40113.40 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 113.688:08 AM | 113.68114.32 | -0.64-0.56% | 113.22300 | 113.36300 | 113.68113.68 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 243.058:04 AM | 243.05244.40 | -1.35-0.55% | 236.70105 | 237.30105 | 243.05243.05 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 123.068:03 AM | 123.06123.68 | -0.62-0.50% | 124.96500 | 125.12500 | 123.06123.06 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 370.808:08 AM | 370.80372.45 | -1.65-0.44% | 372.6080 | 373.1080 | 370.80370.80 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 31.4608:08 AM | 31.46031.585 | -0.125-0.40% | 31.710790 | 31.775790 | 31.46031.460 | 00.000 | Markets |
