NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KLA CORP. DL -,001 | 717.200 | +0.97% | +8.83% | +44.89% | +67.41% | +176.59% | Markets | |
| ALPHABET INC.CL C DL-,001 | 164.86 | +0.97% | +2.73% | +28.84% | +43.81% | +63.18% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.512 | +0.92% | -8.84% | -30.73% | -50.82% | -67.36% | Markets | |
| LINDE PLC EO -,001 | 398.80 | +0.91% | 0.00% | +8.18% | +18.01% | +65.96% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 273.20 | +0.90% | -3.57% | +0.53% | +35.48% | +184.97% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 175.54 | +0.89% | -6.57% | +29.40% | +41.09% | +148.39% | Markets | |
| THE TRA.DESK A DL-,000001 | 89.05 | +0.87% | +6.94% | +40.86% | +29.81% | - | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.62 | +0.85% | -0.76% | +31.39% | +13.98% | +53.52% | Markets | |
| PAYCHEX INC. DL-,01 | 111.920 | +0.85% | -0.37% | -2.42% | +7.82% | +37.56% | Markets | |
| MICROSOFT DL-,00000625 | 392.150 | +0.84% | +3.27% | +14.45% | +30.52% | +88.08% | Markets | |
| BROADCOM INC. DL-,001 | 1,295.80 | +0.82% | +7.52% | +52.27% | +75.54% | +241.09% | Markets | |
| CHARTER COM. CL. A | 256.50 | +0.79% | +3.76% | -24.30% | -17.84% | -52.29% | Markets | |
| DOLLAR TREE INC. DL-,01 | 103.280 | +0.78% | -7.98% | -11.35% | -16.58% | +26.12% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 152.760 | +0.78% | +11.78% | +7.50% | +24.99% | +2.01% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 890.800 | +0.77% | +5.07% | +38.52% | +56.42% | +70.75% | Markets | |
| INTUIT INC. DL-,01 | 525.700 | +0.77% | -11.20% | +0.23% | +34.12% | +40.00% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.90 | +0.73% | +1.62% | +16.58% | +17.98% | +36.17% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 274.05 | +0.72% | +4.58% | +14.86% | +32.90% | +168.83% | Markets | |
| FASTENAL CO. DL-,01 | 59.04 | +0.72% | -4.11% | +2.48% | +17.35% | - | Markets | |
| VERTEX PHARMAC. DL-,01 | 445.400 | +0.70% | +17.20% | +36.67% | +47.95% | +165.82% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.970 | +0.70% | -3.25% | -18.28% | -16.92% | - | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.860 | +0.69% | +10.13% | +14.83% | +40.49% | +42.32% | Markets | |
| INTEL CORP. DL-,001 | 28.005 | +0.68% | -1.55% | -27.98% | -3.90% | -40.09% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.549 | +0.65% | +5.73% | -23.82% | -37.51% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.200 | +0.65% | +8.96% | +76.56% | +91.58% | +74.66% | Markets | |
| FORTINET INC. DL-,001 | 54.71 | +0.64% | +0.24% | +16.93% | -12.10% | - | Markets | |
| CONSTELLATION ENERGY | 186.14 | +0.61% | +0.50% | +83.21% | +121.52% | - | Markets | |
| AIRBNB INC. DL-,01 | 135.14 | +0.60% | -8.78% | +5.04% | +26.39% | +10.81% | Markets | |
| Atlassian Corporation | 148.44 | +0.58% | -12.75% | -13.45% | -6.64% | -20.42% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 196.84 | +0.58% | -14.45% | -21.36% | +4.37% | +8.39% | Markets |
