NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-23 10:30:00 PM | Chg. -81.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,623.387XXP | -0.44% | 18,907.137 | 18,907.543 | 18,554.890 | 18,705.202 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MICROSOFT DL-,00000625 | 393.100 | -1.12% | +3.47% | +13.11% | +34.53% | +95.91% | Markets | |
| FASTENAL CO. DL-,01 | 60.69 | -1.19% | -3.51% | +8.96% | +20.61% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.065 | -1.25% | -6.70% | +4.22% | -8.15% | -8.43% | Markets | |
| ZSCALER INC. DL-,001 | 157.76 | -1.26% | -3.80% | -9.02% | +36.49% | +13.48% | Markets | |
| MONDELEZ INTL INC. A | 63.340 | -1.34% | -3.22% | -2.28% | -8.92% | +22.49% | Markets | |
| PEPSICO INC. DL-,0166 | 165.440 | -1.37% | +3.59% | +6.58% | -4.12% | +37.16% | Markets | |
| HONEYWELL INTL DL1 | 182.920 | -1.43% | +0.76% | +4.37% | +1.86% | - | Markets | |
| COPART INC. | 48.640 | -1.44% | -3.18% | +5.42% | +22.26% | -5.60% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,549.00 | -1.49% | +21.32% | +11.91% | +28.76% | +38.24% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.970 | -1.58% | -4.31% | -2.55% | -5.07% | +0.14% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 893.80 | -1.63% | -11.68% | -1.24% | +6.40% | +101.53% | Markets | |
| VERISK ANALYTICS DL-001 | 228.700 | -1.63% | +11.02% | +4.76% | +15.10% | +61.57% | Markets | |
| MICROCHIP TECH. DL-,001 | 89.920 | -1.71% | +9.53% | +19.96% | +26.47% | - | Markets | |
| APPLE INC. | 172.520 | -1.72% | +10.73% | -1.46% | +8.53% | +68.08% | Markets | |
| COSTAR GROUP INC. DL-,01 | 78.43 | -1.79% | -0.92% | +3.20% | +8.93% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,458.00 | -1.82% | +5.11% | +21.21% | +42.07% | +82.42% | Markets | |
| AUTODESK INC. | 198.160 | -1.85% | -2.43% | +6.69% | +8.81% | -14.03% | Markets | |
| CDW CORP. DL-,01 | 212.50 | -1.89% | -4.67% | +7.87% | +35.35% | +56.25% | Markets | |
| GILEAD SCIENCES DL-,001 | 61.100 | -1.93% | -2.08% | -11.45% | -16.09% | - | Markets | |
| EXELON CORP. | 33.820 | -2.06% | -2.45% | -4.00% | -8.87% | - | Markets | |
| XCEL ENERGY DL 2,50 | 49.48 | -2.19% | -2.83% | -9.84% | -17.93% | -15.76% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.650 | -2.21% | +18.36% | +30.16% | +24.91% | +67.14% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 250.00 | -2.34% | +16.82% | +37.59% | +55.57% | +53.36% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.480 | -2.36% | -14.19% | -43.76% | -22.74% | -48.79% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.00 | -2.38% | +3.80% | +15.36% | +3.25% | +15.88% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.29 | -2.51% | +12.68% | +39.84% | +38.19% | - | Markets | |
| STARBUCKS CORP. | 72.320 | -2.61% | -11.71% | -23.55% | -22.24% | -20.38% | Markets | |
| MODERNA INC. DL-,0001 | 151.34 | -2.61% | +50.44% | +111.28% | +18.44% | +14.27% | Markets | |
| TEXAS INSTR. DL 1 | 181.760 | -2.69% | +12.32% | +28.62% | +15.10% | +19.56% | Markets | |
| TESLA INC. DL -,001 | 160.720 | -2.91% | +10.25% | -25.00% | -6.41% | +1.48% | Markets |
