NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.05.2024 22:30:00 | Diff. +47,717 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.161,180XXP | +0,26% | 18.171,146 | 18.247,609 | 18.099,725 | 18.113,463 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 275,49 | +4,34% | +3,41% | -32,77% | -19,39% | -59,81% | Märkte | |
| Micron Technology | 121,22 | +2,86% | -4,93% | +60,85% | +96,75% | +50,19% | Märkte | |
| Datadog | 118,88 | +2,62% | -9,18% | +14,64% | +37,27% | +51,48% | Märkte | |
| Gilead Sciences | 65,94 | +2,07% | -3,96% | -13,11% | -16,20% | -1,89% | Märkte | |
| Comcast Corp | 39,30 | +2,02% | -2,02% | -6,18% | -2,70% | -31,65% | Märkte | |
| Broadcom | 1.332,83 | +2,00% | -3,61% | +39,23% | +112,26% | +202,53% | Märkte | |
| IDEXX Laboratories | 510,35 | +1,92% | +1,45% | +19,02% | +4,78% | -3,26% | Märkte | |
| ASML Holding NV | 930,10 | +1,79% | -6,24% | +40,67% | +42,92% | +47,35% | Märkte | |
| Applied Materials | 209,80 | +1,68% | -1,47% | +39,12% | +81,61% | +69,74% | Märkte | |
| Zscaler | 174,63 | +1,48% | -5,49% | -0,26% | +51,33% | +2,28% | Märkte | |
| Verisk Analytics | 248,46 | +1,40% | +11,26% | +4,43% | +15,40% | +41,90% | Märkte | |
| Mondelez International | 71,17 | +1,38% | +6,57% | +2,97% | -9,18% | +14,90% | Märkte | |
| Kraft Heinz Company (The) | 36,22 | +1,37% | -0,93% | +10,12% | -10,92% | -16,27% | Märkte | |
| Warner Bros Discovery | 8,15 | +1,37% | -4,57% | -19,47% | -34,17% | -77,84% | Märkte | |
| Marvell Technology Group Ltd | 68,47 | +1,29% | -4,26% | +25,40% | +72,29% | +54,80% | Märkte | |
| Synopsys | 557,00 | +1,27% | -0,75% | +7,31% | +51,23% | +137,00% | Märkte | |
| Marriott International | 240,48 | +1,23% | -6,99% | +21,69% | +37,79% | +69,60% | Märkte | |
| Analog Devices | 207,27 | +1,23% | +4,37% | +20,27% | +14,70% | +37,32% | Märkte | |
| NVIDIA Corp | 898,59 | +1,20% | -0,84% | +85,91% | +214,46% | +527,20% | Märkte | |
| Honeywell International Inc | 202,97 | +1,17% | +3,09% | +8,75% | +4,66% | -11,39% | Märkte | |
| Linde PLC | 434,38 | +1,09% | -4,10% | +8,65% | +18,33% | +45,43% | Märkte | |
| Paychex | 122,57 | +1,05% | -1,32% | +6,15% | +15,00% | +23,72% | Märkte | |
| KLA Corp | 717,96 | +1,02% | +2,50% | +34,33% | +85,89% | +138,85% | Märkte | |
| Costco Wholesale Corp | 787,05 | +1,02% | +7,49% | +36,38% | +56,87% | +108,05% | Märkte | |
| Old Dominion Freight Line | 185,05 | +0,98% | -15,88% | -5,57% | +19,19% | +40,23% | Märkte | |
| Texas Instruments | 187,10 | +0,97% | +9,29% | +27,13% | +16,06% | +2,12% | Märkte | |
| PepsiCo | 179,79 | +0,95% | +6,80% | +7,73% | -7,97% | +23,48% | Märkte | |
| Lam Research Corp | 915,77 | +0,94% | -6,88% | +33,66% | +73,46% | +54,54% | Märkte | |
| Intuit | 632,18 | +0,89% | +0,75% | +19,55% | +48,89% | +60,19% | Märkte | |
| QUALCOMM | 182,13 | +0,89% | +4,01% | +46,64% | +75,09% | +41,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
