NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01 | 119.3600 | +0.17% | -7.60% | +5.48% | +28.29% | +8.69% | Markets | |
| DATADOG INC. A DL-,00001 | 117.1600 | -0.85% | +5.32% | +58.80% | +66.78% | +78.38% | Markets | |
| DEXCOM INC. DL-,001 | 117.0000 | -0.43% | -4.57% | +27.79% | +9.92% | +50.48% | Markets | |
| MODERNA INC. DL-,0001 | 115.2600 | -3.71% | +20.26% | +60.51% | -6.67% | -21.93% | Markets | |
| DOLLAR TREE INC. DL-,01 | 111.8800 | +0.38% | -7.08% | +3.31% | -20.43% | +17.47% | Markets | |
| ILLUMINA INC. DL-,01 | 111.0000 | -4.19% | -5.32% | +2.21% | -38.80% | -64.86% | Markets | |
| PAYCHEX INC. DL-,01 | 110.5200 | +0.44% | -1.22% | +8.14% | +14.35% | +32.42% | Markets | |
| MICRON TECHN. INC. DL-,10 | 106.6600 | +3.17% | -6.14% | +58.91% | +93.43% | +49.32% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.2400 | -0.87% | -17.83% | +23.09% | +84.63% | - | Markets | |
| PACCAR INC. DL 1 | 97.1400 | -1.79% | -13.91% | +20.37% | +47.41% | +92.64% | Markets | |
| COSTAR GROUP INC. DL-,01 | 83.6300 | -0.14% | -0.84% | +21.20% | +22.99% | +18.46% | Markets | |
| MICROCHIP TECH. DL-,001 | 83.5500 | +1.20% | +4.70% | +16.69% | +28.82% | +38.63% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.5000 | +0.61% | +6.45% | +10.34% | -0.35% | +12.28% | Markets | |
| THE TRA.DESK A DL-,000001 | 82.3300 | +0.38% | +3.85% | +12.32% | +44.85% | +49.77% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.2300 | +1.68% | -9.34% | +14.20% | +6.04% | - | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | 0.00% | +14.63% | +18.49% | +5.22% | +60.23% | Markets | |
| STARBUCKS CORP. | 67.9700 | -2.84% | -15.89% | -29.20% | -30.14% | -28.70% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.5000 | -0.15% | +3.74% | +18.33% | +11.76% | +45.01% | Markets | |
| ON SEMICOND. DL-,01 | 65.0400 | +2.15% | +2.34% | +2.62% | -11.69% | +109.33% | Markets | |
| MONDELEZ INTL INC. A | 64.8800 | -2.67% | +3.61% | +1.31% | -7.71% | +28.25% | Markets | |
| FASTENAL CO. DL-,01 | 63.7500 | -0.82% | -9.38% | +13.33% | +30.18% | +43.52% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.8000 | +4.11% | -6.48% | +28.79% | +76.47% | +62.67% | Markets | |
| COGNIZANT TECH. SOL.A | 61.5000 | -3.07% | -6.78% | +3.22% | +7.40% | -8.04% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.8100 | -2.80% | +1.33% | +16.43% | -10.57% | -70.80% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.0700 | -0.35% | -5.40% | -21.54% | -16.87% | +8.37% | Markets | |
| FORTINET INC. DL-,001 | 55.0000 | -8.32% | -14.97% | +20.21% | +0.62% | +61.48% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 50.3600 | +0.95% | -2.33% | -3.41% | -4.08% | +28.80% | Markets | |
| COPART INC. | 50.2400 | -0.36% | -1.51% | +18.43% | +42.61% | -2.07% | Markets | |
| XCEL ENERGY DL 2,50 | 49.8000 | -0.27% | +0.95% | -12.62% | -20.17% | -16.20% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.0300 | +3.21% | -3.27% | -5.20% | -14.64% | - | Markets |
