OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-22 10:30:00 PM Chg. -8.595 Open High Low Previous Close
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,690.48 -0.13% 10:00:00 PM Realtime Indications
Configure
 
PDD HOLDINGS SP.ADR...
+2.58%
139.00
H: 142.50
L: 135.50
 
PEPSICO INC. DL...
+0.61%
166.88
H: 166.88
L: 166.88
 
QUALCOMM INC. DL...
+1.38%
185.64
H: 185.98
L: 185.22
 
REGENERON PHARMAC.D...
+1.00%
911.20
H: 911.20
L: 911.20
 
ROPER TECHNOLOGIES ...
0.00%
500.00
H: 500.00
L: 500.00
 
ROSS STRS INC. ...
+1.08%
121.82
H: 121.82
L: 121.82
 
SIRIUS XM HLDGS D...
-2.81%
2.666
H: 2.666
L: 2.666
 
STARBUCKS CORP.
+3.05%
73.57
H: 73.57
L: 71.47
 
SYNOPSYS INC. ...
+0.02%
527.80
H: 527.80
L: 525.60
 
TAKE-TWO INTERACT. ...
+0.71%
139.44
H: 139.72
L: 139.44
 
TESLA INC. DL -,001
-3.51%
165.32
H: 169.50
L: 165.32
 
TEXAS INSTR. ...
0.00%
182.98
H: 182.98
L: 182.98
 
THE TRA.DESK A DL-,...
-0.74%
88.63
H: 88.63
L: 88.63
 
T-MOBILE US INC.DL,...
+0.12%
151.14
H: 151.14
L: 151.14
 
VERISK ANALYTICS DL...
0.00%
231.70
H: 231.70
L: 231.70
 
VERTEX PHARMAC. ...
-0.76%
406.15
H: 406.15
L: 406.15