OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-22 10:30:00 PM Chg. -8.595 Open High Low Previous Close
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,690.48 -0.13% 10:00:00 PM Realtime Indications
Configure
 
AUTOM. DATA PROC. D...
+0.11%
231.75
H: 231.75
L: 231.75
 
BAKER HUGHES CO.
-0.03%
30.200
H: 30.200
L: 30.200
 
BIOGEN INC. DL -,00...
-1.65%
209.00
H: 209.00
L: 209.00
 
BOOKING HLDGS D...
+0.60%
3,512.00
H: 3,512.00
L: 3,512.00
 
BROADCOM INC. D...
0.00%
1,289.20
H: 1,289.20
L: 1,289.20
 
CADENCE DESIGN SYS ...
0.00%
268.45
H: 268.45
L: 268.45
 
CDW CORP. ...
+1.39%
211.00
H: 211.00
L: 211.00
 
CHARTER COM. CL. A
+0.20%
251.90
H: 251.90
L: 251.90
 
CINTAS CORP.
+0.37%
643.40
H: 643.40
L: 643.40
 
CISCO SYSTEMS DL...
-0.29%
43.220
H: 43.220
L: 43.220
 
COCA-COLA EU.PA. E...
+0.30%
67.40
H: 67.40
L: 67.40
 
COGNIZANT TECH. SOL...
-0.27%
63.67
H: 63.67
L: 63.67
 
COMCAST CORP. A ...
0.00%
36.280
H: 36.280
L: 36.280
 
CONSTELLATION ENERG...
+1.73%
205.30
H: 205.30
L: 205.30
 
COPART INC.
+0.22%
50.48
H: 50.48
L: 50.48
 
COSTAR GROUP INC. ...
-0.56%
80.60
H: 80.60
L: 80.60