OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-03 10:30:00 PM Chg. +64.323 Open High Low Previous Close
18,600.974XXP +0.35% 18,666.723 18,707.219 18,392.572 18,536.651
18,515.07 -0.46% 2024-06-04  10:49:47 AM Realtime Indications
Configure
 
MICRON TECHN. INC. ...
+0.91%
117.44
H: 117.44
L: 117.44
 
MICROSOFT DL-,00...
-1.08%
379.55
H: 379.55
L: 379.55
 
MODERNA INC. DL...
+6.87%
136.02
H: 136.02
L: 136.02
 
MONDELEZ INTL INC. ...
-1.50%
61.88
H: 61.88
L: 61.88
 
MONGODB INC. CL.A
-1.89%
214.95
H: 214.95
L: 214.95
 
MONSTER BEVER.NEW D...
-0.23%
47.795
H: 47.795
L: 47.795
 
NETFLIX INC. D...
-1.85%
582.10
H: 582.10
L: 582.10
 
NVIDIA CORP. D...
+0.44%
1,053.00
H: 1,061.60
L: 1,052.80
 
NXP SEMICONDUCTORS ...
0.00%
248.00
H: 248.00
L: 248.00
 
OLD DOMIN.FR.LINE ...
-4.21%
156.05
H: 156.05
L: 156.05
 
ON SEMICOND. ...
0.00%
67.10
H: 67.10
L: 67.10
 
O'REILLY AUTOMOTIV....
0.00%
879.00
H: 879.00
L: 879.00
 
PACCAR INC. ...
-2.16%
96.90
H: 96.90
L: 96.90
 
PALO ALTO NETWKS DL...
-1.30%
269.50
H: 269.50
L: 269.50
 
PAYCHEX INC. ...
-0.31%
110.36
H: 110.36
L: 110.36
 
PAYPAL HDGS INC.DL-...
+0.45%
58.11
H: 58.11
L: 58.11