OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-22 10:30:00 PM Chg. -8.595 Open High Low Previous Close
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,690.48 -0.13% 10:00:00 PM Realtime Indications
Configure
 
COSTCO WHOLESALE D...
+1.35%
743.00
H: 744.10
L: 736.10
 
CROWDSTRIKE HLD. DL...
+1.34%
321.90
H: 321.90
L: 321.90
 
CSX CORP. ...
-0.68%
30.605
H: 30.605
L: 30.605
 
DATADOG INC. A DL-...
+1.01%
112.54
H: 112.54
L: 112.54
 
DEXCOM INC. D...
+0.22%
120.18
H: 120.18
L: 120.18
 
DIAMONDBACK ENERGY ...
-0.70%
180.58
H: 180.58
L: 180.58
 
DOLLAR TREE INC. ...
+4.45%
104.60
H: 105.02
L: 104.60
 
DOORDASH INC.CL.A -...
-0.87%
104.62
H: 104.62
L: 104.62
 
EL. ARTS INC. ...
+0.39%
118.38
H: 118.54
L: 118.38
 
EXELON CORP.
0.00%
35.440
H: 35.440
L: 35.440
 
FASTENAL CO. ...
0.00%
61.27
H: 61.27
L: 61.27
 
FORTINET INC. D...
0.00%
56.61
H: 56.61
L: 56.61
 
GE HEALTHC.TECH.INC...
-0.45%
74.71
H: 75.27
L: 74.71
 
GILEAD SCIENCES D...
-0.38%
62.16
H: 62.16
L: 62.16
 
GLOBALFOUNDR. INC. ...
+0.90%
50.34
H: 50.34
L: 50.34
 
HONEYWELL INTL ...
-0.37%
186.50
H: 186.50
L: 186.50