NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| TESLA INC. DL -,001US88160R1014 | 164.102024-05-24 | -2.52-1.51% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 182.182024-05-24 | -2.82-1.52% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 87.432024-05-24 | +1.98+2.32% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 152.262024-05-24 | -1.40-0.91% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 229.802024-05-24 | -5.00-2.13% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 416.552024-05-24 | +5.05+1.23% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.7202024-05-24 | -0.444-2.93% | 1.92 7.59% | - - | -3.19% -10.87% | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.1022024-05-24 | -0.264-3.58% | - -% | - - | -2.55% -6.75% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 213.552024-05-24 | -26.85-11.17% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.8952024-05-24 | -1.235-2.42% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
