NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-03 10:30:00 PM | Chg. +64.323 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,600.974XXP | +0.35% | 18,666.723 | 18,707.219 | 18,392.572 | 18,536.651 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 63.47 | +0.71% | -3.36% | +6.05% | -0.77% | -75.87% | Markets | |
| Illumina | 103.37 | -0.87% | -12.28% | -9.56% | -50.13% | -75.28% | Markets | |
| Warner Bros Discovery | 8.34 | +1.09% | +4.91% | -26.78% | -29.02% | -73.56% | Markets | |
| Walgreens Boots Alliance | 15.92 | -2.00% | -10.66% | -23.35% | -48.94% | -70.97% | Markets | |
| Charter Communications | 286.13 | -0.35% | +7.57% | -28.32% | -13.11% | -58.05% | Markets | |
| Sirius XM Holdings | 2.77 | -1.95% | -11.50% | -39.52% | -22.84% | -57.19% | Markets | |
| Intel Corp | 30.31 | -1.85% | -1.88% | -28.41% | -3.16% | -47.16% | Markets | |
| Comcast Corp | 39.58 | -1.14% | +2.35% | -8.06% | +1.00% | -30.56% | Markets | |
| Atlassian Corp | 159.45 | +1.62% | -13.12% | -17.97% | -13.41% | -29.38% | Markets | |
| Moderna | 147.78 | +3.74% | +18.21% | +84.98% | +13.20% | -28.29% | Markets | |
| Starbucks Corp | 82.11 | +2.29% | +12.28% | -15.87% | -17.48% | -26.67% | Markets | |
| Autodesk | 210.87 | +4.52% | -2.02% | -4.68% | +3.28% | -25.96% | Markets | |
| MongoDB | 234.61 | -0.69% | -35.30% | -44.51% | -37.65% | -25.64% | Markets | |
| DoorDash Inc | 110.64 | +0.55% | -2.81% | +12.53% | +63.02% | -23.15% | Markets | |
| Xcel Energy | 55.29 | -0.29% | +1.92% | -10.02% | -12.45% | -21.10% | Markets | |
| Kraft Heinz Company (The) | 35.11 | -0.76% | -3.41% | -1.93% | -8.76% | -20.13% | Markets | |
| Biogen | 229.94 | +2.18% | +5.69% | -1.25% | -23.37% | -19.62% | Markets | |
| Copart | 52.66 | -0.75% | -4.62% | +7.27% | +19.71% | -15.78% | Markets | |
| Cisco Systems | 46.67 | +0.32% | -0.96% | -2.81% | -6.68% | -13.67% | Markets | |
| Adobe | 439.07 | -1.35% | -9.69% | -27.40% | +0.60% | -12.97% | Markets | |
| Honeywell International Inc | 202.46 | +0.12% | +3.40% | +2.05% | +1.83% | -12.00% | Markets | |
| IDEXX Laboratories | 492.43 | -0.98% | +2.44% | -4.65% | +4.54% | -11.83% | Markets | |
| Tesla | 176.37 | -0.95% | -2.69% | -25.14% | -17.58% | -11.70% | Markets | |
| Take-Two Interactive Software | 163.69 | +2.07% | +12.19% | +3.90% | +18.96% | -11.28% | Markets | |
| Zscaler | 169.10 | -0.54% | -4.51% | -14.70% | +18.64% | -9.01% | Markets | |
| Electronic Arts | 132.98 | +0.02% | +2.62% | -3.48% | +4.14% | -8.43% | Markets | |
| Cognizant Technology Solutions... | 65.79 | -0.58% | -0.66% | -7.55% | +3.17% | -7.97% | Markets | |
| CoStar Group | 78.01 | -0.28% | -14.54% | -8.47% | -4.78% | -7.24% | Markets | |
| lululemon athletica | 306.64 | -1.70% | -13.66% | -33.43% | -16.08% | -6.97% | Markets | |
| ANSYS | 314.89 | -0.55% | -1.37% | +9.54% | -3.09% | -6.88% | Markets |
