NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 898.59 | +1.20% | +3.24% | +85.91% | +211.16% | +529.66% | Markets | |
| Broadcom | 1,332.83 | +2.00% | +0.79% | +39.23% | +112.75% | +205.62% | Markets | |
| Diamondback Energy | 202.11 | -0.83% | -1.97% | +28.20% | +54.87% | +144.33% | Markets | |
| KLA Corp | 717.96 | +1.02% | +4.42% | +34.33% | +85.71% | +139.48% | Markets | |
| Synopsys | 557.00 | +1.27% | -0.69% | +7.31% | +50.48% | +139.39% | Markets | |
| Cadence Design Systems | 287.49 | +0.75% | -5.53% | +10.01% | +40.86% | +131.51% | Markets | |
| Costco Wholesale Corp | 787.05 | +1.02% | +8.93% | +36.38% | +57.56% | +106.34% | Markets | |
| Advanced Micro Devices | 151.90 | -0.30% | -9.09% | +28.09% | +56.60% | +99.89% | Markets | |
| Vertex Pharmaceuticals | 422.70 | +0.89% | +6.30% | +13.19% | +20.77% | +98.53% | Markets | |
| Cintas Corp | 701.64 | +0.74% | +4.57% | +31.46% | +48.36% | +94.37% | Markets | |
| Regeneron Pharmaceuticals | 975.46 | +0.72% | +4.25% | +22.11% | +30.22% | +94.26% | Markets | |
| ON Semiconductor Corp | 70.47 | -1.15% | +1.82% | +4.60% | -11.74% | +90.36% | Markets | |
| O'Reilly Automotive | 1,018.82 | -1.05% | -6.84% | +3.07% | +6.72% | +81.17% | Markets | |
| Trade Desk (The) | 87.23 | -1.65% | +0.93% | +36.34% | +34.24% | +78.64% | Markets | |
| CrowdStrike Holdings | 320.75 | +0.87% | +2.64% | +63.43% | +139.80% | +71.23% | Markets | |
| PACCAR | 109.16 | +0.22% | -8.02% | +23.68% | +50.88% | +70.99% | Markets | |
| Marriott International | 240.48 | +1.23% | -5.49% | +21.69% | +36.88% | +70.95% | Markets | |
| Applied Materials | 209.80 | +1.68% | +0.22% | +39.12% | +81.80% | +68.41% | Markets | |
| Booking Holdings | 3,806.10 | +0.51% | +6.48% | +23.79% | +43.99% | +67.91% | Markets | |
| Microsoft Corp | 414.74 | +0.58% | -2.00% | +12.22% | +32.83% | +67.78% | Markets | |
| Intuit | 632.18 | +0.89% | +0.59% | +19.55% | +46.56% | +60.91% | Markets | |
| Lam Research Corp | 915.77 | +0.94% | -4.88% | +33.66% | +73.76% | +56.16% | Markets | |
| Meta Platforms | 476.25 | +0.13% | -8.35% | +44.87% | +104.27% | +55.62% | Markets | |
| Datadog | 118.88 | +2.62% | -5.56% | +14.64% | +38.17% | +54.73% | Markets | |
| Marvell Technology Group Ltd | 68.47 | +1.29% | -4.17% | +25.40% | +69.27% | +54.49% | Markets | |
| Micron Technology | 121.22 | +2.86% | -0.79% | +60.85% | +102.20% | +49.93% | Markets | |
| DexCom | 126.99 | -0.89% | -9.55% | +35.00% | +3.61% | +48.28% | Markets | |
| ASML Holding NV | 930.10 | +1.79% | -4.70% | +40.67% | +41.43% | +48.17% | Markets | |
| Alphabet A | 168.62 | -0.79% | +8.01% | +27.14% | +50.85% | +47.16% | Markets | |
| Alphabet C | 170.26 | -0.79% | +8.03% | +26.96% | +51.61% | +45.40% | Markets |
