NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 5:24:14 PM | Chg. -142.169 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,594.586XXP | -0.76% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOORDASH INC.CL.A -,00001 | 101.90 | -0.68% | -15.07% | +19.18% | +69.83% | - | Markets | |
| REGENERON PHARMAC.DL-,001 | 885.00 | +0.36% | +6.55% | +17.45% | +30.72% | +115.30% | Markets | |
| AIRBNB INC. DL-,01 | 135.58 | +0.61% | -8.35% | +17.43% | +36.30% | +16.38% | Markets | |
| PACCAR INC. DL 1 | 97.900 | +1.49% | -0.80% | +17.19% | +49.19% | +93.63% | Markets | |
| MICROCHIP TECH. DL-,001 | 88.380 | +0.90% | +4.28% | +16.50% | +24.65% | - | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.46 | -1.61% | -0.36% | +14.34% | -1.43% | - | Markets | |
| T-MOBILE US INC.DL,-00001 | 156.960 | +0.58% | +2.43% | +13.92% | +24.93% | +36.06% | Markets | |
| FORTINET INC. DL-,001 | 53.89 | -1.93% | -7.50% | +13.17% | -14.89% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 209.55 | -0.57% | -5.01% | +12.98% | +34.71% | +78.25% | Markets | |
| MICROSOFT DL-,00000625 | 387.100 | -1.53% | +6.13% | +11.51% | +25.62% | +89.38% | Markets | |
| ANSYS INC. DL-,01 | 296.10 | +0.34% | -2.02% | +11.48% | -2.66% | +7.87% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | +0.63% | +11.31% | +6.72% | +15.05% | Markets | |
| DEXCOM INC. DL-,001 | 116.28 | -0.82% | -1.77% | +11.15% | +11.27% | - | Markets | |
| AMGEN INC. DL-,0001 | 275.050 | +0.44% | +7.91% | +10.91% | +36.43% | +41.21% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.18 | +3.34% | -8.22% | +10.04% | +0.71% | -72.62% | Markets | |
| ROSS STRS INC. DL-,01 | 130.08 | +1.56% | +7.95% | +9.49% | +36.60% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.170 | +0.42% | +0.26% | +8.83% | +9.33% | - | Markets | |
| IDEXX LABS INC. DL-,10 | 459.40 | +0.37% | +0.24% | +8.53% | +6.61% | +1.84% | Markets | |
| FASTENAL CO. DL-,01 | 59.52 | -0.77% | -5.79% | +8.38% | +16.59% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.50 | -0.19% | +3.43% | +7.03% | +22.14% | +156.20% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,584.60 | +2.27% | +18.24% | +6.88% | +36.42% | +43.47% | Markets | |
| SYNOPSYS INC. DL-,01 | 527.70 | -0.81% | +7.25% | +6.78% | +22.32% | +153.34% | Markets | |
| CDW CORP. DL-,01 | 205.00 | +1.18% | -8.89% | +6.77% | +27.33% | +49.64% | Markets | |
| COPART INC. | 48.515 | +0.87% | -3.63% | +6.30% | +18.75% | -6.25% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 222.550 | +0.91% | -0.76% | +6.23% | +14.94% | - | Markets | |
| CSX CORP. DL 1 | 30.840 | +1.51% | +0.23% | +5.22% | +8.90% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 141.00 | +1.44% | +21.03% | +4.91% | +125.60% | +39.60% | Markets | |
| LINDE PLC EO -,001 | 394.40 | +0.25% | -4.41% | +3.99% | +19.24% | +59.68% | Markets | |
| DATADOG INC. A DL-,00001 | 110.08 | -0.15% | -8.63% | +3.83% | +25.99% | +45.86% | Markets | |
| VERISK ANALYTICS DL-001 | 227.200 | +0.18% | +12.09% | +3.27% | +12.42% | +61.25% | Markets |
