NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ CO.DL -,01 | 32.895 | -0.39% | -7.16% | +6.66% | -8.85% | -7.68% | Markets | |
| VERISK ANALYTICS DL-001 | 229.600 | 0.00% | +10.86% | +6.49% | +12.66% | +62.61% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.670 | 0.00% | +5.14% | +6.38% | +5.47% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 79.69 | 0.00% | +1.84% | +6.25% | +10.68% | - | Markets | |
| LINDE PLC EO -,001 | 396.20 | 0.00% | -4.71% | +6.19% | +15.48% | +63.05% | Markets | |
| CSX CORP. DL 1 | 30.290 | 0.00% | -5.45% | +6.17% | +2.47% | - | Markets | |
| SYNOPSYS INC. DL-,01 | 516.30 | 0.00% | +8.35% | +5.93% | +37.83% | +162.95% | Markets | |
| ON SEMICOND. DL-,01 | 67.28 | 0.00% | +17.73% | +5.80% | -13.35% | +121.10% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 923.60 | 0.00% | -9.05% | +4.88% | +5.60% | +108.82% | Markets | |
| CDW CORP. DL-,01 | 204.10 | 0.00% | -7.06% | +4.13% | +28.36% | +50.07% | Markets | |
| ROSS STRS INC. DL-,01 | 120.94 | 0.00% | -2.55% | +3.16% | +25.77% | - | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 490.60 | 0.00% | -1.39% | +2.94% | +16.92% | +39.22% | Markets | |
| DOLLAR TREE INC. DL-,01 | 107.240 | 0.00% | -5.58% | +2.92% | -27.05% | +22.18% | Markets | |
| AUTODESK INC. | 203.050 | 0.00% | +0.47% | +2.34% | +9.45% | -9.45% | Markets | |
| BIOGEN INC. DL -,0005 | 211.300 | 0.00% | +16.29% | +1.49% | -25.76% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 44.185 | 0.00% | -2.15% | +1.41% | -2.39% | +10.08% | Markets | |
| MONDELEZ INTL INC. A | 64.880 | 0.00% | +2.71% | +1.22% | -8.13% | +27.54% | Markets | |
| APPLE INC. | 174.480 | 0.00% | +12.93% | +0.45% | +7.94% | +70.19% | Markets | |
| BAKER HUGHES CO. | 30.450 | 0.00% | +0.81% | -0.23% | +18.25% | +48.32% | Markets | |
| EXELON CORP. | 35.070 | 0.00% | +0.76% | -0.60% | -3.39% | - | Markets | |
| COGNIZANT TECH. SOL.A | 62.62 | 0.00% | +0.11% | -0.75% | +8.47% | +8.47% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.190 | 0.00% | -0.04% | -0.95% | -10.07% | +32.23% | Markets | |
| ATLASSIAN CORP. CL.A | 164.02 | 0.00% | -7.98% | -1.78% | +21.50% | -7.19% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.800 | 0.00% | +3.10% | -3.33% | +6.68% | -7.46% | Markets | |
| ZSCALER INC. DL-,001 | 163.20 | 0.00% | +3.76% | -3.69% | +42.31% | +21.23% | Markets | |
| EL. ARTS INC. DL-,01 | 117.100 | 0.00% | -1.98% | -4.20% | +0.97% | +3.48% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 48.720 | 0.00% | +13.62% | -5.03% | -6.67% | - | Markets | |
| MONGODB INC. CL.A | 338.45 | 0.00% | +11.35% | -5.09% | +33.99% | +51.43% | Markets | |
| COMCAST CORP. A DL-,01 | 35.690 | 0.00% | -4.46% | -7.08% | -5.71% | - | Markets | |
| XCEL ENERGY DL 2,50 | 50.56 | 0.00% | -1.02% | -7.99% | -16.29% | -12.27% | Markets |
