NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 167.10 | 0.00% | -15.26% | -54.22% | -40.06% | - | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.720 | 0.00% | -4.86% | -40.74% | -15.26% | -42.76% | Markets | |
| CHARTER COM. CL. A | 249.20 | 0.00% | +0.95% | -32.78% | -20.15% | -54.87% | Markets | |
| INTEL CORP. DL-,001 | 29.200 | 0.00% | -8.76% | -26.85% | +5.85% | -35.48% | Markets | |
| STARBUCKS CORP. | 71.600 | 0.00% | -12.60% | -25.88% | -26.41% | -20.83% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.300 | 0.00% | -6.39% | -24.12% | -34.59% | - | Markets | |
| TESLA INC. DL -,001 | 162.960 | 0.00% | +18.36% | -23.76% | -2.00% | +5.85% | Markets | |
| LULULEMON ATHLETICA INC. | 307.150 | 0.00% | -6.90% | -20.15% | -9.75% | +21.74% | Markets | |
| ADOBE INC. | 442.400 | 0.00% | +1.69% | -19.65% | +29.39% | +13.20% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.540 | 0.00% | -2.06% | -13.58% | -42.03% | -63.12% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.060 | 0.00% | -0.74% | -10.11% | -14.61% | - | Markets | |
| XCEL ENERGY DL 2,50 | 50.56 | 0.00% | -1.02% | -7.99% | -16.29% | -12.27% | Markets | |
| COMCAST CORP. A DL-,01 | 35.690 | 0.00% | -4.46% | -7.08% | -5.71% | - | Markets | |
| MONGODB INC. CL.A | 338.45 | 0.00% | +11.35% | -5.09% | +33.99% | +51.43% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 48.720 | 0.00% | +13.62% | -5.03% | -6.67% | - | Markets | |
| EL. ARTS INC. DL-,01 | 117.100 | 0.00% | -1.98% | -4.20% | +0.97% | +3.48% | Markets | |
| ZSCALER INC. DL-,001 | 163.20 | 0.00% | +3.76% | -3.69% | +42.31% | +21.23% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.800 | 0.00% | +3.10% | -3.33% | +6.68% | -7.46% | Markets | |
| ATLASSIAN CORP. CL.A | 164.02 | 0.00% | -7.98% | -1.78% | +21.50% | -7.19% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.190 | 0.00% | -0.04% | -0.95% | -10.07% | +32.23% | Markets | |
| COGNIZANT TECH. SOL.A | 62.62 | 0.00% | +0.11% | -0.75% | +8.47% | +8.47% | Markets | |
| EXELON CORP. | 35.070 | 0.00% | +0.76% | -0.60% | -3.39% | - | Markets | |
| BAKER HUGHES CO. | 30.450 | 0.00% | +0.81% | -0.23% | +18.25% | +48.32% | Markets | |
| APPLE INC. | 174.480 | 0.00% | +12.93% | +0.45% | +7.94% | +70.19% | Markets | |
| MONDELEZ INTL INC. A | 64.880 | 0.00% | +2.71% | +1.22% | -8.13% | +27.54% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.185 | 0.00% | -2.15% | +1.41% | -2.39% | +10.08% | Markets | |
| BIOGEN INC. DL -,0005 | 211.300 | 0.00% | +16.29% | +1.49% | -25.76% | - | Markets | |
| AUTODESK INC. | 203.050 | 0.00% | +0.47% | +2.34% | +9.45% | -9.45% | Markets | |
| DOLLAR TREE INC. DL-,01 | 107.240 | 0.00% | -5.58% | +2.92% | -27.05% | +22.18% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 490.60 | 0.00% | -1.39% | +2.94% | +16.92% | +39.22% | Markets |
