NEXT 150/ FR0003502087
N150| 2024-05-10 6:00:00 PM | Chg. +26.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,510.95XXP | +0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 3,484.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 67.400 | +1.05% | +4.01% | +10.22% | +18.14% | +5.39% | Markets | |
| BORR DRILLING LTD | 63.75 | +2.91% | +0.08% | -4.85% | -12.79% | +288.48% | Markets | |
| BPER BANCA | 4.742 | -0.38% | +10.95% | +43.96% | +73.76% | +138.29% | Markets | |
| BREMBO | 11.200 | -5.34% | -5.49% | +7.28% | -22.22% | +11.11% | Markets | |
| BRUNELLO CUCINELLI | 95.15 | -0.94% | -3.60% | +21.44% | +13.27% | +125.69% | Markets | |
| BUZZI | 38.500 | +4.34% | +11.27% | +45.50% | +70.20% | +66.59% | Markets | |
| BW LPG LTD | 172.50 | +0.47% | +23.74% | +4.74% | +94.81% | +173.81% | Markets | |
| Coface SA | 15.450 | 0.00% | +6.55% | +32.39% | +9.73% | +44.66% | Markets | |
| Cofinimmo SA/NV | 66.200 | -0.15% | +6.60% | +5.08% | -20.38% | -49.19% | Markets | |
| Corbion NV | 21.520 | +0.47% | +11.79% | +24.18% | -26.00% | -54.45% | Markets | |
| Covivio SA | 48.380 | -0.62% | +2.63% | +14.16% | +1.81% | -36.71% | Markets | |
| DIASORIN | 98.54 | +5.59% | +13.66% | +16.18% | -6.69% | -27.01% | Markets | |
| Elis SA | 22.280 | +0.54% | +10.63% | +36.19% | +28.19% | +44.49% | Markets | |
| ELKEM ASA | 20.66 | +5.95% | -4.88% | +15.42% | -29.92% | -28.76% | Markets | |
| ENTRA ASA | 109.20 | +1.30% | +1.68% | +17.93% | +8.76% | -41.95% | Markets | |
| Eramet SA | 101.90 | +5.27% | +41.33% | +52.09% | +17.40% | +51.86% | Markets | |
| ERG | 26.880 | +1.13% | +10.89% | +16.67% | -1.75% | +10.71% | Markets | |
| Etablissementen Franz Colruyt ... | 42.700 | +0.14% | +6.38% | +8.51% | +40.88% | -14.74% | Markets | |
| Eurazeo SE | 85.600 | +0.71% | +4.39% | +51.91% | +33.44% | +22.29% | Markets | |
| Euronav NV | 18.140 | +2.78% | +17.41% | +7.78% | +17.72% | +139.38% | Markets | |
| Euronext NV | 87.050 | +0.75% | -0.29% | +21.58% | +23.21% | +2.23% | Markets | |
| Eutelsat Communications | 3.816 | +0.16% | +2.80% | -9.49% | -39.67% | -63.69% | Markets | |
| FINECOBANK | 15.150 | +1.07% | +8.25% | +28.77% | +19.29% | +7.83% | Markets | |
| FLEX LNG LTD (BM) | 315.00 | +5.21% | +11.47% | -8.16% | -10.36% | +221.43% | Markets | |
| FORVIA | 14.720 | +0.24% | +1.66% | -6.57% | -20.30% | -62.98% | Markets | |
| FRONTLINE | 287.70 | +4.62% | +6.40% | +20.88% | +78.03% | +339.24% | Markets | |
| Fugro NV | 23.420 | +0.34% | +0.77% | +46.93% | +68.01% | +156.66% | Markets | |
| Galapagos NV | 26.660 | -0.60% | -6.46% | -20.51% | -29.04% | -56.28% | Markets | |
| Gaztransport et technigaz SA | 135.80 | -0.22% | -3.00% | +12.98% | +39.35% | +91.81% | Markets | |
| Gecina Nom | 100.00 | -0.30% | +8.23% | +3.15% | +4.44% | -22.48% | Markets |
