NEXT 150/ FR0003502087
N150| 2024-05-10 6:00:00 PM | Chg. +26.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,510.95XXP | +0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 3,484.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16.590 | -0.98% | +7.80% | +6.62% | -0.39% | +22.39% | Markets | |
| GLANBIA | 18.270 | +0.38% | +3.75% | +18.02% | +28.03% | +31.34% | Markets | |
| GOLDEN OCEAN GROUP | 163.35 | +1.40% | +13.24% | +98.53% | +76.52% | +122.24% | Markets | |
| HÃEGH AUTOLINERS | 117.50 | +3.71% | +19.65% | +33.83% | +69.06% | - | Markets | |
| Hafnia Limited | 88.35 | +1.67% | +8.01% | +22.54% | +61.96% | +401.42% | Markets | |
| HERA | 3.500 | +0.92% | +10.55% | +31.78% | +16.82% | +3.64% | Markets | |
| Icade | 26.640 | +0.38% | +9.90% | -16.75% | -33.20% | -63.10% | Markets | |
| IMCD NV | 147.30 | -0.30% | -5.36% | +16.17% | +4.73% | +18.36% | Markets | |
| Imerys | 35.120 | -1.07% | +17.07% | +43.46% | -3.14% | -21.85% | Markets | |
| Inpost SA | 15.370 | -1.73% | -0.77% | +47.79% | +49.01% | +6.63% | Markets | |
| INTERPUMP GROUP | 43.100 | +1.60% | +2.77% | +3.23% | -16.25% | +1.32% | Markets | |
| Ipsos SA | 64.750 | -1.22% | -1.45% | +37.01% | +33.29% | +91.57% | Markets | |
| IREN | 1.827 | +0.88% | +3.69% | -3.94% | -6.31% | -27.10% | Markets | |
| ITALGAS | 5.320 | +0.95% | +4.62% | +9.92% | -10.96% | -3.41% | Markets | |
| IVECO GROUP | 11.745 | +0.21% | -7.23% | +67.40% | +59.88% | - | Markets | |
| Just Eat Takeaway.com NV | 13.190 | +0.08% | -11.27% | +4.07% | -22.20% | -81.92% | Markets | |
| Kinepolis Group NV | 40.800 | +0.49% | +0.25% | -14.47% | -8.72% | -10.99% | Markets | |
| Klepierre | 25.440 | +0.79% | +6.80% | +12.77% | +20.63% | +9.33% | Markets | |
| KONGSBERG GRUPPEN | 831.50 | +1.59% | +8.13% | +80.68% | +76.54% | +299.76% | Markets | |
| Koninklijke Vopak NV | 37.400 | -0.27% | +0.59% | +22.82% | +9.32% | -2.91% | Markets | |
| La Francaise Des Jeux SA | 34.080 | +0.29% | -7.99% | +8.33% | -8.78% | -21.00% | Markets | |
| LEONARDO | 22.760 | +2.99% | +2.89% | +53.06% | +105.69% | +231.68% | Markets | |
| LEROY SEAFOOD GROU | 49.72 | +0.85% | +6.47% | +13.52% | -7.93% | -33.78% | Markets | |
| LOTTOMATICA GROUP | 10.820 | +0.56% | +3.05% | +19.85% | +31.15% | - | Markets | |
| Lotus Bakeries NV | 9,870.00 | +1.75% | +11.78% | +34.29% | +54.46% | +112.72% | Markets | |
| Metropole Television SA | 13.320 | -0.15% | -4.72% | +10.82% | +1.14% | -23.09% | Markets | |
| Montea Comm.VA | 84.500 | -0.35% | +5.49% | +22.64% | +8.33% | -10.30% | Markets | |
| NEL ASA | 5.708 | +7.17% | +7.25% | -23.87% | -60.62% | -65.02% | Markets | |
| Neoen SA | 30.480 | -0.33% | +2.08% | +22.41% | +8.32% | -5.52% | Markets | |
| Nexans | 108.60 | +2.26% | +12.36% | +62.45% | +40.31% | +52.31% | Markets |
