NEXT 150/ FR0003502087
N150| 2024-05-10 6:00:00 PM | Chg. +26.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,510.95XXP | +0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 3,484.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 150.30 | +1.08% | +5.50% | +16.69% | +14.91% | +28.02% | Markets | |
| SPIE SA | 36.760 | +1.04% | +9.47% | +41.71% | +27.73% | +80.37% | Markets | |
| STOLT-NIELSEN LTD | 507.00 | +0.80% | +10.22% | +48.46% | +79.47% | +300.47% | Markets | |
| STOREBRAND ASA | 111.10 | +1.00% | +17.63% | +21.21% | +38.46% | +40.46% | Markets | |
| SUBSEA 7 S.A. | 187.00 | +1.85% | +1.63% | +26.74% | +61.14% | +125.03% | Markets | |
| TAMBURI | 9.420 | +0.75% | -1.05% | +14.04% | +7.78% | +20.00% | Markets | |
| Technip Energies NV | 23.460 | +1.30% | +3.08% | +7.71% | +24.72% | +94.37% | Markets | |
| TECHNOGYM | 9.475 | +1.55% | +9.54% | +22.81% | +12.26% | -17.61% | Markets | |
| TELECOM ITALIA | 0.2262 | +0.49% | -0.88% | -10.42% | -17.05% | -47.87% | Markets | |
| Television Francaise 1 SA | 8.670 | +0.58% | -0.46% | +28.35% | +21.17% | +5.47% | Markets | |
| TGS NOPEC GEOPH.CO | 119.60 | -2.53% | -12.45% | -17.63% | -25.62% | -0.37% | Markets | |
| The Navigator Co SA | 4.392 | +1.57% | +11.42% | +17.94% | +30.56% | +39.08% | Markets | |
| TKH Group NV | 39.500 | -0.75% | -3.00% | +9.00% | -11.99% | -10.75% | Markets | |
| TOMRA SYSTEMS ASA | 141.40 | +1.22% | -4.39% | +47.72% | -17.21% | -26.56% | Markets | |
| Trigano SA | 150.40 | +0.67% | -3.59% | +13.77% | +21.29% | -6.23% | Markets | |
| Ubisoft Entertainment | 22.300 | +0.31% | +8.83% | -23.50% | -14.53% | -59.32% | Markets | |
| Umicore SA | 21.800 | +0.09% | +1.58% | -4.26% | -23.75% | -56.43% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.420 | 0.00% | +7.88% | +57.14% | +78.31% | +15.22% | Markets | |
| UNIPOL | 8.575 | +0.23% | +8.00% | +63.71% | +66.57% | +74.32% | Markets | |
| Valeo SA | 12.360 | -0.12% | -1.24% | -0.20% | -29.89% | -52.81% | Markets | |
| Vallourec SA | 16.340 | +0.03% | -8.31% | +33.50% | +59.26% | +54.54% | Markets | |
| VÅR ENERGI | 35.70 | +1.28% | -9.11% | +0.93% | +30.91% | - | Markets | |
| Verallia | 37.920 | +0.96% | +9.09% | +17.04% | +6.10% | +16.61% | Markets | |
| VGP SA | 107.40 | -1.65% | +7.51% | +29.32% | +14.99% | -27.04% | Markets | |
| VusionGroup | 156.80 | -0.25% | +14.79% | +57.11% | +2.75% | +258.81% | Markets | |
| Warehouses De Pauw | 25.840 | -0.54% | +2.05% | +5.38% | -2.78% | -11.20% | Markets | |
| WEBUILD | 2.388 | -0.42% | +4.65% | +36.69% | +20.00% | +28.66% | Markets | |
| Wendel SE | 96.700 | +0.26% | +4.15% | +29.62% | -3.30% | -14.20% | Markets | |
| X-FAB Silicon Foundries SE | 6.670 | +0.76% | -5.12% | -26.26% | -19.15% | -9.62% | Markets |
