NEXT 150/ FR0003502087
N150| 2024-06-07 6:00:00 PM | Chg. -23.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,478.53XXP | -0.68% | 3,502.03 | 3,502.30 | 3,466.62 | 3,502.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ipsos SA | 65.850 | -1.50% | +2.33% | +27.00% | +40.29% | +90.87% | Markets | |
| FLEX LNG LTD (BM) | 300.20 | -0.53% | +2.32% | -2.72% | -10.81% | +153.33% | Markets | |
| BANCA GENERALI SpA | 38.500 | -0.88% | +2.23% | +16.56% | +25.61% | +13.27% | Markets | |
| A2A SpA | 1.934 | -2.25% | +2.22% | -1.12% | +19.68% | +10.64% | Markets | |
| FINECOBANK SpA | 14.785 | -0.50% | +2.11% | +15.42% | +19.62% | +5.01% | Markets | |
| SpareBank 1 SMN | 149.94 | +0.07% | +2.00% | +12.06% | +8.97% | +24.53% | Markets | |
| TAMBURI SpA | 9.540 | +0.32% | +1.92% | +9.91% | +5.41% | +17.92% | Markets | |
| Verallia | 37.880 | -0.05% | +1.88% | +14.10% | +14.03% | +18.15% | Markets | |
| Nos Sgps SA | 3.330 | -1.19% | +1.52% | -0.30% | -4.31% | +13.73% | Markets | |
| Elis SA | 22.840 | -2.31% | +1.51% | +28.17% | +34.99% | +46.69% | Markets | |
| Rubis SCA | 32.900 | -0.60% | +1.42% | +49.55% | +23.59% | -20.49% | Markets | |
| LOTTOMATICA GROUP SpA | 10.970 | +0.83% | +1.29% | +14.16% | +35.00% | - | Markets | |
| TECHNOGYM SpA | 9.425 | -0.26% | +0.96% | +8.77% | +8.21% | -13.53% | Markets | |
| Rexel SA | 27.050 | -0.11% | +0.78% | +15.30% | +34.71% | +57.18% | Markets | |
| SAIPEM SpA | 2.171 | +0.70% | +0.51% | +54.96% | +65.22% | -61.22% | Markets | |
| ABN AMRO Bank NV | 15.985 | +1.17% | +0.50% | +23.53% | +15.29% | +43.75% | Markets | |
| AMPLIFON SpA | 34.000 | +0.92% | +0.44% | +23.14% | -3.13% | -14.57% | Markets | |
| SBM Offshore NV | 14.390 | +0.35% | +0.28% | +21.43% | +11.64% | +4.43% | Markets | |
| Gecina Nom | 99.70 | -1.58% | -0.30% | -7.34% | +0.40% | -25.90% | Markets | |
| BPER BANCA SpA | 4.918 | +0.59% | -0.32% | +46.63% | +96.96% | +140.02% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.380 | -0.97% | -0.43% | +27.05% | +72.57% | +7.60% | Markets | |
| IVECO GROUP | 11.485 | -1.50% | -0.52% | +45.93% | +57.46% | - | Markets | |
| Covivio SA | 48.480 | -1.98% | -0.82% | +2.24% | +2.62% | -39.63% | Markets | |
| Getlink SE | 16.485 | -0.87% | -0.90% | -3.40% | +2.68% | +26.13% | Markets | |
| Seadrill Limited | 523.00 | +1.45% | -1.13% | +19.54% | +27.41% | - | Markets | |
| Warehouses De Pauw | 26.000 | -2.48% | -1.14% | -4.27% | -3.99% | -18.90% | Markets | |
| Ageas SA/ NV | 43.800 | -0.14% | -1.17% | +8.36% | +15.57% | -11.26% | Markets | |
| VusionGroup | 147.10 | +1.87% | -1.21% | +38.25% | -10.30% | +197.17% | Markets | |
| Gaztransport et technigaz SA | 131.60 | +0.69% | -1.64% | +9.21% | +36.44% | +88.40% | Markets | |
| SALV FERRAGAMO SpA | 9.345 | -1.01% | -1.74% | -20.81% | -37.74% | -51.76% | Markets |
