NEXT 150/ FR0003502087
N150| 2024-05-23 6:00:00 PM | Chg. -7.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,496.68XXP | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 3,504.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kinepolis Group NV | 38.900 | -1.39% | -3.95% | -16.52% | -14.69% | -18.52% | Markets | |
| BCA POP SONDRIO | 7.195 | +0.63% | -4.19% | +23.84% | +89.34% | +82.61% | Markets | |
| SEB SA | 112.50 | +0.63% | -4.50% | +9.86% | +10.95% | -25.84% | Markets | |
| Remy Cointreau | 88.050 | -1.84% | -4.55% | -22.46% | -42.17% | -47.53% | Markets | |
| SBM Offshore NV | 13.720 | -0.58% | -4.59% | +12.37% | +4.02% | -3.92% | Markets | |
| BRUNELLO CUCINELLI | 93.40 | -0.11% | -4.98% | +20.21% | +17.12% | +106.91% | Markets | |
| Koninklijke Vopak NV | 36.360 | -1.73% | -5.21% | +18.21% | +10.12% | -6.65% | Markets | |
| P/F BAKKAFROST | 608.00 | +0.41% | -5.22% | +17.26% | -20.63% | -18.32% | Markets | |
| Wendel SE | 89.300 | -0.50% | -5.35% | +14.19% | -11.93% | -21.53% | Markets | |
| TGS NOPEC GEOPH.CO | 118.90 | -0.83% | -5.56% | -13.21% | -24.94% | +3.84% | Markets | |
| Cofinimmo SA/NV | 59.100 | -3.19% | -6.49% | -8.66% | -24.33% | -53.65% | Markets | |
| Galapagos NV | 25.720 | -1.61% | -6.68% | -24.57% | -38.02% | -57.21% | Markets | |
| NV Bekaert SA | 43.600 | -0.14% | -6.68% | +5.77% | +8.73% | +12.43% | Markets | |
| TOMRA SYSTEMS ASA | 139.10 | +2.05% | -6.77% | +38.00% | -17.05% | -31.80% | Markets | |
| Just Eat Takeaway.com NV | 13.020 | -1.99% | -6.80% | -11.27% | -18.85% | -81.92% | Markets | |
| IVECO GROUP | 11.205 | -0.36% | -6.82% | +54.94% | +48.65% | - | Markets | |
| Metropole Television SA | 13.520 | -0.59% | -6.89% | +8.33% | +1.27% | -22.92% | Markets | |
| ITALGAS | 4.822 | -2.23% | -7.09% | -4.51% | -11.12% | -16.78% | Markets | |
| WEBUILD | 2.062 | -9.88% | -7.12% | +9.97% | +7.79% | +13.99% | Markets | |
| SES SA | 5.140 | +0.10% | -9.11% | -6.29% | -10.14% | -17.10% | Markets | |
| IMCD NV | 140.25 | +0.79% | -9.14% | +2.30% | -2.30% | +5.97% | Markets | |
| SARAS | 1.612 | -0.22% | -9.23% | +10.34% | +44.96% | +136.71% | Markets | |
| BREMBO | 10.726 | +0.49% | -9.49% | +2.74% | -23.60% | +4.85% | Markets | |
| Eurazeo SE | 76.800 | -2.48% | -9.59% | +23.87% | +20.85% | +7.71% | Markets | |
| Umicore SA | 18.760 | -1.99% | -10.58% | -21.18% | -34.66% | -62.54% | Markets | |
| SCOR SE | 27.160 | -0.15% | -11.24% | -4.77% | +4.95% | -0.55% | Markets | |
| Signify NV | 24.880 | +0.08% | -11.90% | -7.34% | -2.09% | -49.93% | Markets | |
| Allfunds Group PLC | 5.795 | +1.40% | -14.46% | -0.52% | -8.45% | -56.91% | Markets | |
| BFF BANK | 9.020 | -1.15% | -24.01% | -8.66% | -1.85% | +17.75% | Markets |
