S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 177.43 | +9.74% | +19.62% | - | - | - | Markets | |
| Gen Digital | 24.89 | +0.87% | +21.06% | +16.91% | +47.80% | -8.59% | Markets | |
| Generac Holdings Inc | 148.64 | +3.15% | +7.04% | +31.77% | +27.64% | -52.49% | Markets | |
| General Dynamics Corp | 299.67 | +1.02% | +5.17% | +20.96% | +46.66% | +58.64% | Markets | |
| General Mills Inc | 68.29 | -1.16% | -4.29% | +4.76% | -19.19% | +8.64% | Markets | |
| General Motors Co | 44.08 | +0.85% | -3.40% | +56.48% | +35.97% | -22.35% | Markets | |
| Genuine Parts Co | 145.23 | -0.31% | -9.81% | +5.63% | -8.38% | +11.72% | Markets | |
| Gilead Sciences | 65.70 | -0.74% | -2.38% | -12.83% | -15.40% | -0.79% | Markets | |
| Global Payments Inc | 102.76 | -0.46% | -17.48% | -8.77% | +3.28% | -47.34% | Markets | |
| Globe Life Inc | 81.76 | +1.47% | +8.23% | -32.59% | -22.41% | -21.11% | Markets | |
| Goldman Sachs Group Inc | 461.26 | +0.67% | +9.87% | +36.04% | +42.37% | +26.59% | Markets | |
| Halliburton Co | 36.11 | +0.33% | -6.76% | -5.17% | +19.14% | +64.51% | Markets | |
| Hasbro | 60.66 | +0.45% | -6.63% | +31.38% | +1.57% | -35.49% | Markets | |
| HCA Healthcare Inc | 318.68 | +1.05% | +1.51% | +26.42% | +20.68% | +51.51% | Markets | |
| Healthpeak Properties Inc | 19.12 | +0.26% | +4.20% | +14.83% | -0.83% | -42.99% | Markets | |
| Henry Schein | 71.72 | +0.28% | -1.47% | +2.93% | -4.46% | -5.94% | Markets | |
| Hess Corp | 151.48 | +0.76% | -6.17% | +4.17% | +17.33% | +83.90% | Markets | |
| Hewlett Packard Enterprise Co | 18.41 | +0.93% | +8.42% | +16.37% | +25.41% | +14.63% | Markets | |
| Hilton Worldwide Holdings Inc | 203.27 | +1.65% | -0.29% | +19.66% | +45.26% | +64.17% | Markets | |
| Hologic | 73.80 | -0.24% | -2.54% | +2.84% | -6.00% | +17.74% | Markets | |
| Honeywell International Inc | 199.68 | +0.15% | +3.45% | +3.29% | +3.84% | -10.88% | Markets | |
| Hormel Foods Corp | 35.10 | +1.01% | -0.48% | +7.27% | -8.26% | -28.38% | Markets | |
| Host Hotels & Resorts Inc | 18.28 | +0.77% | -3.23% | +4.94% | +9.33% | +8.87% | Markets | |
| Howmet Aerospace Inc | 84.72 | +2.79% | +30.74% | +62.21% | +95.84% | +150.73% | Markets | |
| HP Inc | 32.74 | +0.29% | +16.43% | +14.32% | +5.99% | +1.87% | Markets | |
| Hubbell Inc | 412.93 | +3.10% | +2.65% | +37.45% | +44.15% | +120.10% | Markets | |
| Humana Inc | 349.26 | -0.83% | +12.09% | -31.52% | -30.15% | -20.94% | Markets | |
| Huntington Bancshares | 13.74 | +1.18% | +1.25% | +26.29% | +31.74% | -10.55% | Markets | |
| Huntington Ingalls Industries ... | 256.37 | +1.38% | -7.06% | +7.51% | +31.54% | +20.99% | Markets | |
| IDEX Corp | 215.16 | -0.21% | -3.71% | +8.07% | +6.59% | -2.87% | Markets |
