S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 53.45 | +0.07% | +1.98% | +5.72% | -6.83% | -12.96% | Markets | |
| Eversource Energy | 57.52 | 0.00% | -6.06% | -2.94% | -18.84% | -30.13% | Markets | |
| Exelon Corp | 36.68 | -0.91% | -2.63% | -6.40% | -7.14% | +14.55% | Markets | |
| Expedia Group | 110.29 | -0.13% | -19.02% | -19.13% | +15.17% | -36.26% | Markets | |
| Expeditors International of Wa... | 117.96 | +1.11% | +4.23% | -0.18% | +3.23% | -4.04% | Markets | |
| Extra Space Storage Inc | 142.56 | -0.05% | +6.48% | +12.05% | -1.95% | -3.52% | Markets | |
| Exxon Mobil Corp | 113.44 | -0.10% | -6.53% | +8.48% | +7.34% | +94.71% | Markets | |
| F5 Networks | 169.90 | -0.06% | -6.60% | +1.06% | +17.25% | -8.16% | Markets | |
| FactSet Research Systems Inc | 436.03 | -0.11% | +4.14% | -5.23% | +13.20% | +32.19% | Markets | |
| Fair Isaac Corp | 1,384.98 | +2.29% | +15.77% | +29.50% | +79.20% | +173.24% | Markets | |
| Fastenal Company | 66.03 | +0.36% | -3.13% | +8.33% | +21.56% | +25.27% | Markets | |
| Federal Realty Investment Trus... | 98.03 | -0.61% | -4.40% | +6.46% | +14.11% | -13.02% | Markets | |
| FedEx Corp | 247.57 | -0.73% | -6.76% | -3.90% | +9.99% | -19.77% | Markets | |
| Fidelity National Information ... | 77.79 | +1.90% | +10.50% | +40.29% | +46.03% | -48.40% | Markets | |
| Fifth Third Bancorp | 37.24 | +1.15% | +1.20% | +36.66% | +48.60% | -9.77% | Markets | |
| First Solar | 276.70 | +10.84% | +58.04% | +79.08% | +37.70% | +269.92% | Markets | |
| FirstEnergy Corp | 38.97 | -0.45% | +1.01% | +3.53% | +5.27% | +3.56% | Markets | |
| Fiserv | 150.38 | +0.15% | -1.87% | +19.56% | +33.33% | +29.94% | Markets | |
| FMC Corp | 61.78 | +2.85% | +6.90% | +16.37% | -40.51% | -46.52% | Markets | |
| Ford Motor Co | 12.16 | +0.37% | -6.82% | +16.92% | +6.76% | -5.07% | Markets | |
| Fortinet | 61.34 | +0.64% | -4.31% | +14.85% | -8.68% | +42.95% | Markets | |
| Fortive Corp | 75.93 | +0.48% | -0.45% | +12.47% | +16.60% | +6.00% | Markets | |
| Fox Corp | 33.62 | +2.00% | +6.12% | +10.27% | +9.30% | -9.48% | Markets | |
| Fox Corp | 31.13 | +1.63% | +6.35% | +9.54% | +7.64% | -13.29% | Markets | |
| Franklin Resources Inc | 23.34 | +0.86% | -6.90% | -1.97% | -3.79% | -29.44% | Markets | |
| Freeport-McMoRan Inc | 51.53 | +0.61% | +4.27% | +40.03% | +53.23% | +26.67% | Markets | |
| Garmin Ltd | 163.81 | +0.65% | +14.55% | +35.28% | +58.09% | +16.29% | Markets | |
| Gartner Inc | 439.07 | -1.50% | -1.62% | +2.88% | +29.83% | +89.53% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.74% | +74.77% | +106.56% | +157.13% | Markets | |
| GE HealthCare Technologies | 79.84 | +0.62% | -7.11% | +8.35% | -0.03% | - | Markets |
