S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,707.77 | +3.29% | +3.20% | +21.75% | +35.22% | +60.68% | Markets | |
| Booking Holdings | 3,778.84 | +0.57% | +2.66% | +19.54% | +44.00% | +62.98% | Markets | |
| Chipotle Mexican Grill Inc | 3,122.03 | +0.50% | -0.46% | +39.81% | +51.41% | +129.24% | Markets | |
| AutoZone Inc | 2,768.33 | -0.17% | -6.53% | +4.82% | +16.23% | +97.00% | Markets | |
| Mettler-Toledo International I... | 1,402.68 | +1.38% | +12.50% | +27.03% | +5.27% | +10.00% | Markets | |
| TransDigm Group Inc | 1,343.29 | +1.62% | +5.61% | +38.33% | +69.24% | +103.62% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +7.37% | +43.03% | +63.85% | +180.40% | Markets | |
| Fair Isaac Corp | 1,288.64 | -1.05% | +10.42% | +14.25% | +62.86% | +160.44% | Markets | |
| NVIDIA Corp | 1,096.23 | -0.95% | +26.81% | +134.46% | +178.74% | +553.26% | Markets | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +31.46% | +59.69% | +129.41% | +230.67% | Markets | |
| Regeneron Pharmaceuticals | 980.13 | +1.00% | +4.45% | +20.28% | +32.44% | +93.89% | Markets | |
| O'Reilly Automotive | 962.93 | -0.10% | -4.30% | -1.76% | +5.84% | +80.42% | Markets | |
| Lam Research Corp | 933.28 | -1.80% | +5.61% | +29.24% | +52.11% | +43.76% | Markets | |
| W.W. Grainger Inc | 921.98 | +1.58% | -0.15% | +14.68% | +36.08% | +99.72% | Markets | |
| Eli Lilly and Co | 822.00 | +0.82% | +8.72% | +40.71% | +85.96% | +312.96% | Markets | |
| Costco Wholesale Corp | 810.00 | +0.72% | +10.56% | +35.89% | +58.02% | +112.82% | Markets | |
| Super Micro Computer | 784.93 | -5.24% | +2.99% | +191.14% | +253.62% | +2063.53% | Markets | |
| BlackRock Inc | 770.77 | +1.18% | +1.72% | +1.88% | +13.12% | -13.11% | Markets | |
| Equinix | 763.20 | +0.24% | +9.33% | -7.42% | +0.81% | +0.57% | Markets | |
| KLA Corp | 759.90 | -1.30% | +11.38% | +38.45% | +65.99% | +140.77% | Markets | |
| Monolithic Power Systems | 736.29 | -0.96% | +3.42% | +31.52% | +48.09% | +114.26% | Markets | |
| Cintas Corp | 678.03 | +1.39% | +2.36% | +21.48% | +40.78% | +92.42% | Markets | |
| United Rentals Inc | 666.07 | +1.09% | +0.29% | +32.75% | +84.28% | +96.77% | Markets | |
| ServiceNow Inc | 657.06 | +2.17% | -5.54% | -4.91% | +19.89% | +40.69% | Markets | |
| Netflix | 641.74 | -0.96% | +13.52% | +37.83% | +60.25% | +28.51% | Markets | |
| Intuit | 576.57 | +2.46% | -6.09% | +0.37% | +33.94% | +29.46% | Markets | |
| Martin Marietta Materials Inc | 572.03 | +0.88% | -3.04% | +24.35% | +37.81% | +60.33% | Markets | |
| McKesson Corp | 569.10 | +1.45% | +7.32% | +22.51% | +45.90% | +197.57% | Markets | |
| Thermo Fisher Scientific Inc | 568.50 | +1.03% | -0.47% | +14.61% | +9.35% | +26.54% | Markets | |
| Synopsys | 561.08 | -0.63% | +7.24% | +2.83% | +24.85% | +121.69% | Markets |
