S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Best Buy Co Inc | 84.82 | +4.00% | +17.11% | +15.50% | +15.92% | -27.59% | Markets | |
| Marathon Oil Corp | 28.98 | +2.64% | +10.91% | +13.92% | +24.65% | +108.64% | Markets | |
| HP Inc | 36.51 | -4.85% | +30.63% | +23.76% | +19.51% | +22.56% | Markets | |
| Ralph Lauren Corp | 187.00 | +0.82% | +13.39% | +39.87% | +66.07% | +52.09% | Markets | |
| Universal Health Services Inc | 189.87 | +2.11% | +11.77% | +37.89% | +40.18% | +20.38% | Markets | |
| Bath & Body Works Inc | 51.97 | +2.45% | +18.63% | +53.35% | +37.85% | -5.66% | Markets | |
| Target Corp | 155.96 | +4.03% | -1.37% | +15.71% | +17.06% | -31.73% | Markets | |
| CVS Health Corp | 59.53 | +6.21% | +7.90% | -12.97% | -14.92% | -30.76% | Markets | |
| Warner Bros Discovery | 8.25 | +2.04% | +3.77% | -27.25% | -29.79% | - | Markets | |
| HCA Healthcare Inc | 339.72 | +1.39% | +10.05% | +34.62% | +23.89% | +61.26% | Markets | |
| DaVita Inc | 147.26 | +0.07% | +3.49% | +41.15% | +51.78% | +23.13% | Markets | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +31.46% | +59.69% | +129.41% | +230.67% | Markets | |
| Ventas Inc | 50.26 | +2.53% | +8.72% | +7.46% | +10.95% | -13.76% | Markets | |
| Charter Communications | 287.20 | +3.97% | +9.61% | -28.53% | -12.81% | -57.92% | Markets | |
| Caesars Entertainment | 35.57 | +11.68% | +1.25% | -23.90% | -20.74% | -67.56% | Markets | |
| Prologis Inc | 110.55 | +2.72% | +5.75% | -6.52% | -11.48% | -9.20% | Markets | |
| AMERICAN TOWER CORP | 195.92 | +2.65% | +9.06% | -6.91% | +2.51% | -25.50% | Markets | |
| T-Mobile US | 174.96 | +2.48% | +6.09% | +14.94% | +33.34% | +24.12% | Markets | |
| Coterra Energy Inc | 28.52 | +2.66% | +5.01% | +9.10% | +19.28% | +67.37% | Markets | |
| Kimco Realty Corp | 19.37 | +2.68% | +2.11% | -3.44% | +3.25% | -12.94% | Markets | |
| Mohawk Industries Inc | 122.04 | +2.87% | +5.53% | +32.74% | +26.24% | -39.81% | Markets | |
| Etsy | 63.48 | +3.35% | +7.09% | -22.62% | -25.33% | -63.74% | Markets | |
| Crown Castle International Cor... | 102.61 | +3.00% | +6.38% | -13.45% | -9.97% | -47.47% | Markets | |
| SBA Communications Corp | 196.71 | +1.86% | +1.49% | -21.49% | -12.84% | -36.48% | Markets | |
| NextEra Energy Inc | 80.04 | +2.35% | +16.24% | +35.29% | +8.43% | +10.10% | Markets | |
| AT&T Inc | 18.24 | +3.43% | +8.38% | +8.77% | +19.92% | -18.43% | Markets | |
| NetApp | 120.51 | +0.37% | +18.01% | +31.96% | +69.78% | +56.18% | Markets | |
| Match Group | 30.64 | +2.25% | -2.08% | -8.26% | -21.40% | -78.05% | Markets | |
| Healthpeak Properties Inc | 19.90 | +2.52% | +3.75% | +9.34% | -3.96% | -41.71% | Markets | |
| APA Corp | 30.54 | +2.74% | +4.66% | -15.57% | -8.18% | +29.85% | Markets |
