S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 99.14 | -5.95% | +24.17% | +173.34% | +301.05% | +491.88% | Markets | |
| Super Micro Computer | 784.93 | -5.24% | +2.99% | +191.14% | +253.62% | +2063.53% | Markets | |
| NVIDIA Corp | 1,096.23 | -0.95% | +26.81% | +134.46% | +178.74% | +553.26% | Markets | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +16.78% | +81.43% | +148.36% | - | Markets | |
| NRG Energy Inc | 81.00 | -4.31% | +7.83% | +67.56% | +143.32% | +145.31% | Markets | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +31.46% | +59.69% | +129.41% | +230.67% | Markets | |
| GE Aerospace | 165.13 | +0.54% | +1.56% | +69.02% | +95.70% | +136.44% | Markets | |
| Trane Technologies plc | 330.34 | +1.62% | +4.29% | +45.20% | +90.91% | +78.42% | Markets | |
| Howmet Aerospace Inc | 84.65 | +0.47% | +9.82% | +60.05% | +87.61% | +139.19% | Markets | |
| Western Digital Corp | 75.31 | -0.24% | +8.02% | +55.63% | +87.20% | -1.66% | Markets | |
| Eli Lilly and Co | 822.00 | +0.82% | +8.72% | +40.71% | +85.96% | +312.96% | Markets | |
| WestRock Co | 53.64 | -1.12% | +4.93% | +28.57% | +85.86% | -8.73% | Markets | |
| United Rentals Inc | 666.07 | +1.09% | +0.29% | +32.75% | +84.28% | +96.77% | Markets | |
| Arista Networks Inc | 297.79 | -0.85% | +13.70% | +37.48% | +83.29% | +256.51% | Markets | |
| Micron Technology | 125.06 | -0.96% | +11.33% | +64.75% | +80.88% | +48.19% | Markets | |
| Leidos Holdings Inc | 147.05 | +1.19% | +3.03% | +35.01% | +80.32% | +41.79% | Markets | |
| Eaton Corp PLC | 333.05 | -0.36% | +5.61% | +44.58% | +78.56% | +128.13% | Markets | |
| QUALCOMM | 204.13 | -0.32% | +13.30% | +57.47% | +76.57% | +52.55% | Markets | |
| Westinghouse Air Brake Technol... | 169.31 | +0.18% | +4.60% | +40.96% | +72.85% | +101.68% | Markets | |
| Meta Platforms | 466.99 | 0.00% | +5.69% | +43.81% | +71.39% | +41.88% | Markets | |
| Royal Caribbean Group | 147.69 | +0.13% | +7.47% | +33.38% | +71.31% | +52.24% | Markets | |
| Amphenol Corp | 132.38 | -0.55% | +9.38% | +43.47% | +70.66% | +95.37% | Markets | |
| NetApp | 120.51 | +0.37% | +18.01% | +31.96% | +69.78% | +56.18% | Markets | |
| TransDigm Group Inc | 1,343.29 | +1.62% | +5.61% | +38.33% | +69.24% | +103.62% | Markets | |
| PulteGroup Inc | 117.40 | +1.37% | +3.08% | +29.00% | +69.24% | +104.71% | Markets | |
| Domino's Pizza Inc | 508.27 | -0.17% | -0.88% | +28.00% | +67.67% | +19.27% | Markets | |
| Ralph Lauren Corp | 187.00 | +0.82% | +13.39% | +39.87% | +66.07% | +52.09% | Markets | |
| KLA Corp | 759.90 | -1.30% | +11.38% | +38.45% | +65.99% | +140.77% | Markets | |
| Targa Resources Corp | 118.25 | +1.38% | +4.64% | +31.17% | +65.38% | +191.26% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +7.37% | +43.03% | +63.85% | +180.40% | Markets |
