S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 784.93 | -5.24% | +2.99% | +191.14% | +253.62% | +2063.53% | Markets | |
| NVIDIA Corp | 1,096.23 | -0.95% | +26.81% | +134.46% | +178.74% | +553.26% | Markets | |
| Vistra Corp | 99.14 | -5.95% | +24.17% | +173.34% | +301.05% | +491.88% | Markets | |
| Eli Lilly and Co | 822.00 | +0.82% | +8.72% | +40.71% | +85.96% | +312.96% | Markets | |
| Builders FirstSource | 160.95 | +0.50% | -14.76% | +15.58% | +35.27% | +275.09% | Markets | |
| Arista Networks Inc | 297.79 | -0.85% | +13.70% | +37.48% | +83.29% | +256.51% | Markets | |
| First Solar | 271.76 | -1.79% | +50.50% | +69.49% | +31.49% | +252.94% | Markets | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +31.46% | +59.69% | +129.41% | +230.67% | Markets | |
| McKesson Corp | 569.10 | +1.45% | +7.32% | +22.51% | +45.90% | +197.57% | Markets | |
| Quanta Services Inc | 275.86 | -1.40% | +8.12% | +44.79% | +53.15% | +194.85% | Markets | |
| Targa Resources Corp | 118.25 | +1.38% | +4.64% | +31.17% | +65.38% | +191.26% | Markets | |
| Marathon Petroleum Corp | 176.68 | +2.66% | -3.49% | +16.71% | +62.23% | +180.53% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +7.37% | +43.03% | +63.85% | +180.40% | Markets | |
| Fair Isaac Corp | 1,288.64 | -1.05% | +10.42% | +14.25% | +62.86% | +160.44% | Markets | |
| Arch Capital Group Ltd | 102.63 | +1.22% | +7.84% | +23.25% | +44.81% | +160.15% | Markets | |
| Palo Alto Networks Inc | 295.19 | +0.67% | +1.39% | -0.30% | +35.91% | +147.60% | Markets | |
| NRG Energy Inc | 81.00 | -4.31% | +7.83% | +67.56% | +143.32% | +145.31% | Markets | |
| KLA Corp | 759.90 | -1.30% | +11.38% | +38.45% | +65.99% | +140.77% | Markets | |
| Howmet Aerospace Inc | 84.65 | +0.47% | +9.82% | +60.05% | +87.61% | +139.19% | Markets | |
| GE Aerospace | 165.13 | +0.54% | +1.56% | +69.02% | +95.70% | +136.44% | Markets | |
| Diamondback Energy | 199.29 | +0.96% | +0.85% | +29.20% | +51.82% | +130.53% | Markets | |
| Cadence Design Systems | 286.36 | -0.69% | +3.58% | +5.98% | +24.70% | +129.77% | Markets | |
| Chipotle Mexican Grill Inc | 3,122.03 | +0.50% | -0.46% | +39.81% | +51.41% | +129.24% | Markets | |
| Eaton Corp PLC | 333.05 | -0.36% | +5.61% | +44.58% | +78.56% | +128.13% | Markets | |
| Synopsys | 561.08 | -0.63% | +7.24% | +2.83% | +24.85% | +121.69% | Markets | |
| Vertex Pharmaceuticals | 455.56 | +2.79% | +13.90% | +29.73% | +36.46% | +116.46% | Markets | |
| Monolithic Power Systems | 736.29 | -0.96% | +3.42% | +31.52% | +48.09% | +114.26% | Markets | |
| Occidental Petroleum Corp | 62.52 | +2.10% | -3.31% | +6.29% | +4.74% | +113.82% | Markets | |
| Costco Wholesale Corp | 810.00 | +0.72% | +10.56% | +35.89% | +58.02% | +112.82% | Markets | |
| Progressive Corp | 211.26 | +2.08% | +1.07% | +30.04% | +63.17% | +110.25% | Markets |
