S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 00:00:00 | Var. -5.97 | Denaro23:33:28 | Lettera23:33:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 40.56 | -0.92% | +0.45% | +6.07% | +14.35% | -29.26% | Mercati | |
| Verisk Analytics | 263.60 | -0.17% | +6.13% | +13.22% | +20.17% | +54.31% | Mercati | |
| VeriSign | 179.37 | -0.59% | +4.77% | -15.76% | -18.01% | -18.86% | Mercati | |
| Veralto Corp | 99.82 | +0.60% | +3.44% | +32.30% | - | - | Mercati | |
| Ventas Inc | 49.99 | +0.55% | +5.07% | +7.00% | +9.32% | -13.33% | Mercati | |
| Valero Energy Corp | 154.83 | +0.27% | -0.83% | +26.16% | +36.55% | +89.02% | Mercati | |
| Universal Health Services Inc | 188.35 | +0.42% | +5.73% | +36.96% | +38.12% | +18.07% | Mercati | |
| UnitedHealth Group Inc | 487.06 | -0.69% | -5.04% | -11.43% | -1.33% | +21.27% | Mercati | |
| United Rentals Inc | 647.96 | +0.67% | -7.25% | +30.82% | +66.57% | +113.64% | Mercati | |
| United Parcel Service Inc | 137.60 | -0.01% | -6.64% | -11.96% | -19.26% | -32.27% | Mercati | |
| United Airlines Holdings | 53.18 | +0.34% | +0.93% | +29.83% | +5.45% | -5.49% | Mercati | |
| Union Pacific Corp | 228.34 | +0.18% | -7.67% | -0.60% | +14.35% | +4.03% | Mercati | |
| Ulta Beauty | 377.48 | -1.34% | -6.03% | -21.71% | -10.89% | +13.70% | Mercati | |
| UDR Inc | 39.99 | +0.83% | +2.41% | +13.09% | -6.04% | -20.32% | Mercati | |
| Uber Technologies Inc | 69.38 | +0.11% | +3.55% | +12.39% | +69.22% | +40.02% | Mercati | |
| U.S. Bancorp | 38.78 | -0.60% | -7.34% | -4.10% | +17.98% | -34.56% | Mercati | |
| Tyson Foods Inc | 55.45 | -0.77% | -7.03% | +7.94% | +10.09% | -27.94% | Mercati | |
| Tyler Technologies Inc | 479.93 | -0.34% | -1.04% | +19.11% | +23.48% | +13.01% | Mercati | |
| Truist Financial Corp | 36.21 | +0.11% | -8.26% | +5.51% | +10.90% | -37.39% | Mercati | |
| Trimble | 55.20 | +0.44% | -2.82% | +17.67% | +10.16% | -29.91% | Mercati | |
| TransDigm Group Inc | 1,312.81 | +0.19% | +0.22% | +33.47% | +63.95% | +98.94% | Mercati | |
| Trane Technologies plc | 322.09 | +1.01% | -3.00% | +37.64% | +82.88% | +75.39% | Mercati | |
| Tractor Supply Company | 272.82 | +0.69% | +0.49% | +28.65% | +25.63% | +51.79% | Mercati | |
| T-Mobile US | 180.54 | +0.40% | +9.94% | +15.46% | +37.43% | +23.22% | Mercati | |
| TJX Companies Inc | 106.80 | -0.57% | +8.09% | +19.88% | +34.53% | +64.92% | Mercati | |
| Thermo Fisher Scientific Inc | 578.22 | -0.45% | -2.50% | +18.03% | +11.63% | +24.25% | Mercati | |
| The Walt Disney Co | 101.79 | +0.24% | -3.79% | +9.68% | +10.69% | -42.34% | Mercati | |
| The Travelers Companies Inc | 211.95 | -0.50% | -2.98% | +16.96% | +20.78% | +37.58% | Mercati | |
| The Mosaic Co | 28.51 | +0.81% | -3.09% | -20.10% | -18.80% | -17.24% | Mercati | |
| The Kroger Co | 51.56 | -0.76% | -7.80% | +15.68% | +11.70% | +32.96% | Mercati |
