S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Diferencia +42.03 | Bid23:21:51 | Ask23:21:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| The Interpublic Group of Compa... | 31.39 | +1.95% | +2.78% | +0.26% | -18.81% | -7.46% | Price Change | |
| The Home Depot Inc | 334.94 | +1.72% | -0.20% | +4.82% | +13.18% | +6.94% | Price Change | |
| The Hershey Co | 197.85 | +2.43% | +1.03% | +3.61% | -24.17% | +14.00% | Price Change | |
| The Hartford Financial Service... | 103.44 | +2.16% | +6.13% | +32.96% | +46.62% | +57.83% | Price Change | |
| The Estee Lauder Companies Inc | 123.41 | +1.65% | -8.56% | -6.47% | -34.47% | -59.35% | Price Change | |
| The Cooper Companies Inc | 94.34 | +4.56% | +5.11% | +10.68% | +5.81% | -1.96% | Price Change | |
| The AES Corp | 21.61 | -0.78% | +14.16% | +19.13% | +6.82% | -14.18% | Price Change | |
| Textron Inc | 87.62 | +1.55% | +2.64% | +12.49% | +36.84% | +27.82% | Price Change | |
| Texas Instruments | 195.05 | -0.33% | +10.92% | +25.64% | +11.32% | +2.24% | Price Change | |
| Tesla | 177.75 | -0.57% | -1.29% | -25.55% | -16.92% | -11.62% | Price Change | |
| Teradyne | 140.94 | -0.23% | +20.02% | +50.16% | +36.60% | +7.55% | Price Change | |
| Teleflex Inc | 209.12 | +1.25% | +5.20% | -8.14% | -11.52% | -46.32% | Price Change | |
| Teledyne Technologies Inc | 397.18 | +0.80% | +3.01% | -1.78% | -0.11% | -7.93% | Price Change | |
| TE Connectivity Ltd | 149.79 | +1.05% | +7.00% | +13.49% | +18.67% | +9.18% | Price Change | |
| Target Corp | 155.96 | +4.03% | -1.37% | +15.71% | +17.06% | -31.73% | Price Change | |
| Targa Resources Corp | 118.25 | +1.38% | +4.64% | +31.17% | +65.38% | +191.26% | Price Change | |
| Tapestry Inc | 43.49 | +2.62% | +12.12% | +33.04% | +2.57% | +1.83% | Price Change | |
| Take-Two Interactive Software | 160.37 | +0.33% | +12.09% | +1.60% | +16.58% | -9.34% | Price Change | |
| T Rowe Price Group | 117.25 | +1.45% | +5.47% | +14.43% | +5.71% | -39.21% | Price Change | |
| Sysco Corp | 72.85 | +1.68% | -1.87% | +0.07% | +0.28% | -9.71% | Price Change | |
| Synopsys | 561.08 | -0.63% | +7.24% | +2.83% | +24.85% | +121.69% | Price Change | |
| Synchrony Financial | 43.81 | +1.85% | -3.16% | +29.58% | +32.64% | -11.49% | Price Change | |
| Super Micro Computer | 784.93 | -5.24% | +2.99% | +191.14% | +253.62% | +2063.53% | Price Change | |
| Stryker Corp | 340.13 | -0.16% | +4.09% | +14.23% | +22.21% | +35.67% | Price Change | |
| Steris PLC | 222.92 | -0.17% | +8.07% | +9.57% | +8.44% | +16.61% | Price Change | |
| Steel Dynamics | 133.85 | +0.21% | +2.37% | +11.81% | +36.97% | +109.93% | Price Change | |
| State Street Corporation | 75.58 | +1.80% | +3.28% | +2.29% | +5.68% | -13.19% | Price Change | |
| Starbucks Corp | 80.25 | +1.79% | +7.11% | -19.09% | -19.35% | -28.99% | Price Change | |
| Stanley Black & Decker Inc | 87.17 | +2.07% | +2.61% | -7.05% | +7.95% | -59.06% | Price Change | |
| Southwest Airlines Co | 26.85 | +2.80% | +1.63% | +0.64% | -10.71% | -55.90% | Price Change |
