SDAX P-IN./ DE0009653386
SDXP| 23/05/2024 13:02:00 | Chg. +47.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,179.40XXP | +0.31% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.30013:15 | 55.90055.800 | +2.500+4.48% | 58.100120 | 58.300120 | 58.40055.900 | 14,736850,789.600 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.4810:29 | 10.3610.36 | +0.12+1.16% | 10.441,000 | 10.46600 | 10.4810.36 | 7688,020.44 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.08013:02 | 12.16012.260 | -0.180-1.47% | 12.080340 | 12.100330 | 12.22012.080 | 2,30027,882.620 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.5813:15 | 11.6811.66 | -0.08-0.69% | 11.54450 | 11.57900 | 11.8611.51 | 28,375331,346.03 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.7512:59 | 32.3532.20 | +0.55+1.71% | 32.75200 | 32.85200 | 33.0032.35 | 3,997130,927.05 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.76013:14 | 20.76020.700 | +0.060+0.29% | 20.660250 | 20.760250 | 21.16020.740 | 5,264109,793.140 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.2013:14 | 67.2067.05 | +0.15+0.22% | 67.25200 | 67.45200 | 67.7066.70 | 78752,884.80 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.30013:01 | 46.60046.500 | -0.200-0.43% | 46.050100 | 46.200100 | 46.75046.050 | 2,544117,979 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.28013:14 | 17.18017.140 | +0.140+0.82% | 17.220350 | 17.300300 | 17.28017.120 | 4,38475,327.540 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.0212:06 | 13.0012.98 | +0.04+0.31% | 13.02350 | 13.06350 | 13.1213.00 | 7,62899,290.12 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
