SDAX P-IN./ DE0009653386
SDXP| 2024-06-05 5:50:00 PM | Chg. +89.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,243.14XXP | +0.59% | 15,171.19 | 15,246.40 | 15,171.19 | 15,153.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1962024-06-05 | 1.1721.184 | +0.012+1.01% | 1.1804,500 | 1.1985,000 | 1.1981.172 | 207,187246,126.994 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.202024-06-05 | 80.6080.10 | +0.10+0.12% | 79.8080 | 80.3080 | 80.9079.10 | 1,506120,747 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 296.202024-06-05 | 281.00281.00 | +15.20+5.41% | 294.0058 | 296.4020 | 296.20280.00 | 2,434709,411.80 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.8502024-06-05 | 26.55026.700 | +0.150+0.56% | 26.850150 | 27.000150 | 26.85026.300 | 2,71372,069.900 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.702024-06-05 | 25.8026.00 | +0.70+2.69% | 26.60411 | 26.70200 | 26.7025.80 | 18,275482,572.20 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46.052024-06-05 | 45.6546.30 | -0.25-0.54% | 45.45200 | 46.05200 | 46.0545.65 | 2039,313.25 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.1102024-06-05 | 6.1306.180 | -0.070-1.13% | 6.050600 | 6.130600 | 6.1506.070 | 20,244123,733.350 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 22.3002024-06-05 | 21.80021.700 | +0.600+2.76% | 22.180300 | 22.500300 | 22.34021.660 | 22,645499,348.360 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648.0002024-06-05 | 652.000650.000 | -2.000-0.31% | 640.00015 | 650.00030 | 652.000648.000 | 5334,444 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.3002024-06-05 | 62.10062.100 | +0.200+0.32% | 61.900100 | 62.300100 | 62.80061.700 | 3,048188,706.500 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.852024-06-05 | 4.834.83 | +0.02+0.31% | 4.781,100 | 4.881,075 | 4.854.72 | 38,051181,059.07 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.5002024-06-05 | 6.5106.510 | -0.010-0.15% | 6.440700 | 6.530705 | 6.5506.360 | 16,355105,314.560 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.052024-06-05 | 39.4040.55 | -0.50-1.23% | 40.00385 | 40.05130 | 40.4538.60 | 34,9971.38 mill. | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.552024-06-05 | 81.3080.70 | -0.15-0.19% | 80.55100 | 82.20100 | 82.5580.45 | 54544,592.25 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.1002024-06-05 | 18.96018.920 | +0.180+0.95% | 18.920190 | 19.100190 | 19.16018.880 | 4,55886,814.380 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1902024-06-05 | 7.9408.130 | +0.060+0.74% | 8.080500 | 8.200400 | 8.1907.840 | 20,554163,527.680 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.8002024-06-05 | 159.800160.000 | -1.200-0.75% | 158.80050 | 160.000351 | 159.800158.600 | 15124,007.400 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.9002024-06-05 | 14.94014.860 | +0.040+0.27% | 14.620350 | 14.900350 | 14.94014.700 | 4,27663,481.680 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.472024-06-05 | 7.467.52 | -0.05-0.66% | 7.403,000 | 7.491,000 | 7.537.40 | 53,028395,829.40 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.9502024-06-05 | 18.65018.660 | +0.290+1.55% | 18.650450 | 19.040400 | 18.95018.510 | 11,069206,643.520 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.372024-06-05 | 26.6826.75 | -0.38-1.40% | 26.32250 | 26.481,200 | 26.6926.02 | 54,1111.43 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.322024-06-05 | 17.6017.54 | -0.22-1.25% | 17.26200 | 17.50200 | 17.6817.30 | 15,800275,055.68 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.7602024-06-05 | 21.68021.600 | +0.160+0.74% | 21.640350 | 21.780680 | 21.76021.100 | 22,035469,970.720 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.872024-06-05 | 5.865.82 | +0.06+0.95% | 5.83600 | 5.87600 | 6.025.81 | 96,096567,732.42 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.422024-06-05 | 28.5029.02 | -0.60-2.07% | 28.06140 | 28.42174 | 29.0627.78 | 5,852164,722.54 | Markets |
| SFC ENERGY AGDE0007568578 | 21.9502024-06-05 | 21.80021.700 | +0.250+1.15% | 21.650600 | 21.950150 | 22.30021.550 | 11,408248,768.750 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.2302024-06-05 | 7.0207.090 | +0.140+1.97% | 7.1501,000 | 7.240558 | 7.2907.020 | 16,721119,782.110 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 171.6002024-06-05 | 173.400172.800 | -1.200-0.69% | 171.20020 | 175.000143 | 174.200171.600 | 854147,497.800 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.302024-06-05 | 48.1548.15 | -0.85-1.77% | 47.35100 | 48.204,180 | 48.1547.30 | 28313,546.80 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2802024-06-05 | 14.23014.280 | 0.0000.00% | 14.220300 | 14.310300 | 14.37014.150 | 63,729909,915.640 | Markets |
