Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 9:00:06 Diferencia -4.86 Apertura Máximo del día Price Change Band Cierre del día anterior
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Jiangsu Tianmu Lake Tourism Co...12.38-33.62%-31.37%
-32.64%-36.55%-55.32%-48.95%
Price Change 
DalianBio-ChemCo.,Ltd.11.29-32.35%-33.39%
-22.46%-1.66%-27.77%-22.08%
Price Change 
HANGCHA GROUP.,LTD.20.01-30.40%-36.07%
-33.21%-9.25%-0.94%+1.83%
Price Change 
WUXI TACLINK OPTOELECTRONICS T...32.09-16.56%-21.35%
-25.87%-45.08%-54.93%-
Price Change 
KAMA Co Ltd0.053-10.17%-40.45%
-72.40%-83.69%-85.79%-84.13%
Price Change 
SHANGHAI LINGYUN INDUSTRIES DE...0.206-10.04%-22.85%
-43.56%-50.24%-59.05%-66.56%
Price Change 
Jiangsu Sanfangxiang Industry ...1.62-10.00%-12.43%
-14.74%-36.47%-40.88%-48.41%
Price Change 
Guangxi Guidong Electric Power...3.89-9.74%+2.91%
+21.18%+2.37%-13.56%+10.51%
Price Change 
Yechiu Metal Recycling (China)...2.67-8.87%+0.75%
-2.91%+0.75%-3.26%-28.03%
Price Change 
SHANGHAI HAIXIN GROUP CO., LTD...0.202-8.60%-23.48%
-28.37%-38.79%-25.74%-40.59%
Price Change 
INNER MONGOLIA EERDUOSI CASHME...12.03-8.38%+3.71%
-2.35%+31.76%-11.54%-41.00%
Price Change 
Hunan Chendian International D...6.65-8.28%+9.92%
+25.00%+0.30%-12.04%0.00%
Price Change 
Shanghai Huili Building Materi...0.236-8.17%-20.54%
-31.40%-36.39%-46.97%-70.68%
Price Change 
BEKEN CORPORATION24.29-8.17%+6.26%
+14.68%-22.15%-21.32%-65.83%
Price Change 
Bohai Ferry GROUP Co.,Ltd.8.93-7.65%-6.39%
-5.20%+5.81%+25.60%+1.02%
Price Change 
DALIAN THERMAL POWER CO LTD9.50-7.41%-2.46%
+30.14%+19.50%+77.24%+158.86%
Price Change 
Hoshine Silicon Industry Co., ...52.80-6.99%-2.92%
+9.20%+6.09%-22.57%-13.81%
Price Change 
Willfar Information Technology...36.33-6.56%+1.85%
+4.43%+24.21%+21.18%+44.40%
Price Change 
Guangzhou Tongda Auto Electric...8.16-5.99%+13.65%
+6.95%-23.81%-0.97%-14.11%
Price Change 
HUNAN OIL PUMP Co., Ltd.18.36-5.85%+6.99%
+6.31%-3.32%+22.65%-5.60%
Price Change 
Sunstone Development Co.,Ltd14.36-5.65%-3.95%
+2.43%-10.53%-21.19%-17.14%
Price Change 
Hexing Electrical Co.,Ltd47.17-5.64%-3.72%
+3.26%+81.42%+105.53%+282.56%
Price Change 
SHANGHAI TIANCHEN CO LTD5.59-5.57%-5.09%
+5.27%-45.14%-50.79%-30.82%
Price Change 
Qingdao Daneng Environmental P...16.40-5.53%-1.74%
-5.69%-2.79%-36.51%-
Price Change 
Hemai Co. Ltd.234.21-5.48%-4.78%
+3.33%+5.86%-52.56%-
Price Change 
JIANGSU SUNSHINE CO LTD0.55-5.17%-21.43%
-64.05%-74.30%-76.29%-75.77%
Price Change 
SHANGHAI JIELONG GROUP INDUSTR...0.74-5.13%-22.92%
-52.56%-81.27%-85.96%-87.13%
Price Change 
Nanjing Kangni Mechanical & El...6.33-5.10%-5.24%
+3.60%+13.04%+30.52%+22.20%
Price Change 
INNER MONGOLIA YILI ENERGY COM...0.76-5.00%-22.45%
-62.93%-71.54%-77.25%-69.23%
Price Change 
YONGYUE SCIENCE&TECHNOLOGY CO....2.66-5.00%-22.67%
-47.74%-59.88%-55.07%-57.78%
Price Change