Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xiangpiaopiao Food Co., Ltd. | 16.75 | +1.45% | -4.07% | +9.91% | -16.17% | -11.80% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 4.05 | +1.50% | -1.70% | -29.07% | -20.28% | -4.48% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 9.01 | -1.53% | +2.62% | +12.48% | +2.27% | +0.56% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.26 | +0.96% | -9.93% | -33.25% | -30.24% | -33.25% | Markets | |
| Xi'an Bright Laser Technologie... | 61.63 | +1.68% | -20.87% | -40.26% | -36.98% | -56.90% | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 2.14 | 0.00% | -5.73% | -21.32% | -19.55% | -18.94% | Markets | |
| Xiamen Tungsten New Energy | 35.38 | +0.65% | -1.83% | -10.72% | -50.69% | - | Markets | |
| XIAMEN TUNGSTEN CORP | 19.03 | -1.30% | -0.73% | +11.16% | +3.48% | -4.95% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17.76 | -0.28% | -4.52% | -0.73% | +16.38% | +2.78% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.97 | -0.50% | +10.28% | -24.38% | -24.81% | -49.30% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.79 | -2.01% | +1.04% | -11.38% | -3.59% | +14.73% | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8.08 | +1.13% | +9.49% | +18.65% | -13.21% | +8.02% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13.67 | +0.74% | -1.94% | +4.91% | -30.61% | -20.38% | Markets | |
| Xiamen Faratronic Co LTD | 85.01 | -0.27% | -13.70% | -9.66% | -36.85% | -32.37% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 4.04 | -1.94% | -17.72% | -8.80% | -15.30% | -50.37% | Markets | |
| XIAMEN C&D INC | 9.62 | -0.10% | -3.32% | +0.10% | -13.49% | +17.60% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 54.65 | +0.94% | -9.68% | +16.60% | +19.35% | +59.89% | Markets | |
| xiamen Goldenhome.Co.,Ltd | 21.95 | 0.00% | +0.55% | -16.95% | -29.01% | -57.30% | Markets | |
| Xi an Aero-Engine plc | 37.31 | +1.41% | +5.51% | +3.09% | -7.53% | -29.68% | Markets | |
| XGIMI Technology | 89.46 | -0.69% | -8.53% | -23.44% | -40.16% | -87.76% | Markets | |
| Wuzhou Special Paper | 14.16 | +0.43% | -5.41% | -10.04% | -2.14% | -32.92% | Markets | |
| wuzhou minovo co ltd | 10.98 | -1.96% | -1.26% | +16.81% | +25.34% | +73.73% | Markets | |
| Wuxi Zhenhua | 19.76 | +1.96% | -6.13% | -9.48% | +35.44% | - | Markets | |
| WuXi Xinje Electric Co.,Ltd. | 31.11 | -0.45% | +6.58% | -20.72% | -18.69% | -48.74% | Markets | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 69.84 | +4.49% | -5.51% | -33.29% | -58.30% | - | Markets | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 5.96 | -0.17% | -5.40% | -22.40% | -15.58% | -26.24% | Markets | |
| WUXI TACLINK OPTOELECTRONICS T... | 32.09 | -16.56% | -25.87% | -45.08% | -54.93% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 21.13 | -1.03% | -3.82% | -35.26% | -72.26% | -87.11% | Markets | |
| Wuxi Rural Commercial Bank Co.... | 5.65 | +0.36% | +5.61% | +14.84% | +3.86% | -7.07% | Markets | |
| Wuxi New Hongtai Electrical Te... | 18.22 | +1.79% | +8.13% | -10.77% | -21.06% | -34.06% | Markets |
