Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yijiahe Technology Co., Ltd. | 17.68 | +1.49% | -21.04% | -44.17% | -53.55% | -69.24% | Markets | |
| Yihuatong | 31.74 | +1.41% | -16.23% | -36.90% | -59.49% | -89.02% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 35.00 | -20.45% | -22.98% | -4.24% | +2.34% | -44.68% | Markets | |
| YIBIN PAPER INDUSTRY CO LTD | 9.38 | +1.41% | -6.85% | -21.11% | -22.16% | -34.91% | Markets | |
| Yechiu Metal Recycling (China)... | 2.37 | +3.49% | -14.13% | -10.23% | -13.50% | -33.61% | Markets | |
| YAPP Automotive Systems Co., L... | 14.05 | +1.74% | -13.49% | -20.03% | -0.99% | -2.36% | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 23.87 | +0.17% | +0.51% | +20.01% | -13.76% | +63.72% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 24.17 | +2.07% | -19.91% | -23.87% | -11.30% | - | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.58 | -4.82% | -18.97% | -43.57% | -35.51% | 0.00% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 87.99 | -0.91% | -4.32% | +15.81% | +3.76% | -22.62% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 15.17 | +1.07% | -12.11% | -4.83% | -9.49% | -64.30% | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 5.43 | -3.04% | -1.81% | -46.08% | -42.23% | -20.61% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 33.39 | +2.74% | -16.63% | -25.85% | -33.06% | - | Markets | |
| Yangtze Optical Fibre and Cabl... | 24.24 | +0.17% | -8.77% | -16.67% | -30.66% | -1.54% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24.55 | +0.20% | +5.23% | -32.48% | -39.41% | - | Markets | |
| Yahuilong | 25.10 | -0.83% | -0.36% | +4.58% | +33.30% | -59.22% | Markets | |
| Y U D Yangtze River Investment... | 5.94 | +4.03% | -10.68% | -19.18% | -4.35% | -30.36% | Markets | |
| Xuelong Group Co.,Ltd. | 11.81 | +4.42% | -23.01% | -54.63% | -18.10% | -19.39% | Markets | |
| Xuancheng Valin Precision Tech... | 12.25 | +3.90% | +0.16% | -11.49% | -10.97% | +23.99% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 35.97 | -1.13% | -10.97% | -27.27% | -33.68% | -47.80% | Markets | |
| Xinzhi Software | 12.87 | -0.62% | -26.20% | -42.44% | -41.63% | -31.90% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.68 | +1.38% | -0.27% | -0.54% | -3.41% | -36.00% | Markets | |
| Xinyichang | 57.45 | -0.24% | -15.89% | -41.01% | -61.21% | -46.81% | Markets | |
| Xinyaqiang | 14.94 | +5.36% | -16.54% | -36.88% | -44.99% | -50.73% | Markets | |
| Xinju Network | 19.78 | +4.11% | -14.45% | -38.63% | -48.42% | -55.26% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 3.87 | +4.31% | -14.38% | -38.38% | -45.87% | 0.00% | Markets | |
| Xinjiang Yilite Industry CO LT... | 19.71 | +0.56% | -7.85% | -7.55% | -26.62% | -45.66% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.42 | +2.23% | -11.33% | -9.19% | -24.56% | +20.00% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 33.50 | +0.57% | -2.64% | +7.65% | +29.64% | +76.87% | Markets | |
| Xinjiang Winka Times Departmen... | 5.19 | +5.70% | -10.21% | -27.00% | -13.93% | -0.19% | Markets |
