OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHEJIANG CONBA PHARMACEUTICAL ...5.01-3.47%-4.02%
+1.42%-8.74%-26.75%+8.21%
Markets 
ZHEJIANG CHINT ELECTRICS CO.,L...21.37-1.75%-2.60%
+3.49%-1.88%-17.87%-33.01%
Markets 
ZheJiang China Light&Textile I...3.47+0.87%-3.61%
-0.86%-14.32%-20.41%+8.10%
Markets 
ZheJiang China Commodities Cit...7.88-1.99%-1.50%
-9.94%-1.50%-5.06%+44.32%
Markets 
Zhejiang Chimin Pharmaceutical...6.23+1.30%-2.50%
+0.81%-31.54%-49.14%-50.94%
Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...7.63+0.79%-1.80%
-8.07%-30.45%-58.28%-58.96%
Markets 
Zhejiang Chenfeng Science And ...11.63+0.78%-1.69%
-5.52%-23.08%-12.56%-1.61%
Markets 
ZHEJIANG CFMOTO POWER CO.,LTD.146.17-3.02%-6.15%
+4.52%+60.52%+3.59%+1.90%
Markets 
ZHEJIANG CADY INDUSTRY CO. LTD...16.17+0.31%-0.86%
-2.24%-22.37%-21.96%-
Markets 
Zhejiang Biyi Electric Applian...14.78+1.93%-3.78%
-5.86%-13.97%-14.47%-
Markets 
Zhejiang Baida Precision Manuf...9.980.00%-0.30%
-8.02%-25.13%-29.32%-2.54%
Markets 
Zhejiang Ausun Pharmaceutical ...11.15+0.63%-1.15%
-3.96%-23.37%-49.77%-47.03%
Markets 
ZHEJIANG JIUZHOU PHARMACEUT...15.09-0.33%-0.85%
-6.39%-46.36%-48.95%-65.94%
Markets 
Zheideman71.00+6.29%+3.30%
+5.14%+0.13%+59.55%+45.19%
Markets 
ZHE JIANG TAIHUA NEW MATERIAL ...11.53+0.17%+1.23%
+3.59%-3.51%+22.53%+93.46%
Markets 
ZHE JIANG MEI LUN ELEVATOR CO....7.43+0.81%-0.80%
+2.62%-12.38%+2.77%+4.06%
Markets 
ZHE JIANG JIAAO ENPROTECH STOC...21.25-0.56%+1.05%
+2.86%-30.05%-30.76%-4.49%
Markets 
ZHE JIANG DONG RI CO LTD7.74-0.90%+1.84%
-1.40%-11.03%+9.32%+24.84%
Markets 
ZHANGZHOU PIENTZEHUANG PHARMAC...227.00+0.38%-1.43%
-4.32%-9.96%-23.83%-41.76%
Markets 
Zhangjiagang Guangda Special M...12.20-2.09%-0.08%
-4.54%-37.76%-63.68%-60.90%
Markets 
Zhangjiagang Elegant Home Tech...9.87+1.54%-1.99%
+2.39%-1.00%+29.02%-8.10%
Markets 
ZBOM HOME COLLECTION CO.,LTD16.18+1.83%-4.09%
+8.45%-12.16%-38.83%-56.96%
Markets 
ZBIT SEMICONDUCTOR. INC.42.60+5.52%+11.08%
+9.23%-31.95%-48.33%-
Markets 
Yupont Electric7.11+0.57%+0.85%
-8.38%-21.00%-29.74%-
Markets 
Yunzhong Technology17.62+2.56%+2.44%
-2.76%-49.99%+11.10%-23.42%
Markets 
Yunyong Technology30.51+1.70%+1.60%
-7.32%-37.96%-47.50%-55.05%
Markets 
YUNNAN YUNWEI COMPANY LIMITED2.99+2.40%+3.46%
+4.91%+1.01%+8.73%+7.55%
Markets 
YUNNAN YUNTIANHUA CO LTD20.73-2.22%+2.47%
+2.37%+31.95%+22.16%+91.06%
Markets 
YUNNAN WENSHAN ELECTRIC POWER ...10.86-0.82%+0.56%
+9.04%+13.01%-11.99%+51.68%
Markets 
YunNan Metropolitan Real Estat...2.06+0.49%-5.94%
-0.48%-27.72%-6.79%-4.19%
Markets