Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.76 | -0.56% | -12.00% | -38.46% | -26.05% | -43.77% | Markets | |
| Xinjiang Torch Gas Co.,Ltd. | 14.37 | -4.20% | -2.97% | -19.27% | +6.37% | +5.12% | Markets | |
| XINJIANG TIANYE CO LTD | 4.02 | -3.37% | -1.71% | -9.46% | -18.79% | -47.11% | Markets | |
| Xinjiang Tianhong Papermaking ... | 9.28 | 0.00% | -1.80% | -26.41% | -51.36% | -33.67% | Markets | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.80 | -0.51% | +2.11% | -12.52% | -22.67% | -10.63% | Markets | |
| Xinjiang Talimu Agriculture De... | 6.23 | -0.80% | -0.48% | -17.92% | -22.22% | -19.40% | Markets | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3.99 | -1.72% | +0.50% | -22.97% | -14.74% | -31.56% | Markets | |
| XINJIANG QINGSONG BUILDING MAT... | 3.44 | 0.00% | -5.49% | -10.42% | -29.22% | -9.23% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.63 | -2.80% | -3.54% | +4.66% | -2.18% | +31.33% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8.01 | +0.75% | +8.39% | +8.83% | +10.33% | +145.71% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.95 | +1.86% | +4.63% | -2.42% | +16.90% | +17.46% | Markets | |
| XinJiang Dushanzi TianLi High&... | 3.28 | -1.20% | -2.96% | +1.55% | -18.61% | +15.49% | Markets | |
| XINJIANG BAODI MINING CO. LTD. | 6.44 | -0.46% | -2.57% | -10.93% | -20.10% | - | Markets | |
| Xinjiang Baihuacun co ltd | 5.83 | +1.39% | -3.64% | -33.37% | -11.13% | +44.67% | Markets | |
| XinJiang Ba Yi Iron & Steel Co... | 2.99 | -2.29% | -1.64% | -24.30% | -26.35% | -46.70% | Markets | |
| XINHUANETCO.,LTD. | 22.01 | +1.06% | -8.97% | -17.26% | -26.80% | -14.95% | Markets | |
| Xinhua Winshare Publishing and... | 15.03 | +1.14% | +5.99% | +7.28% | -8.91% | +59.22% | Markets | |
| XINHU ZHONGBAO CO LTD | 2.12 | +0.95% | -0.93% | -9.40% | -20.90% | -33.12% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 15.75 | -0.06% | +4.24% | -8.06% | -45.78% | - | Markets | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.60 | +0.35% | +0.35% | -5.60% | -4.34% | +11.69% | Markets | |
| Xinan Century | 14.08 | +1.88% | -24.83% | -36.55% | -67.65% | -68.14% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 13.36 | +2.30% | +3.09% | -3.88% | +30.47% | +86.07% | Markets | |
| Xin Fengming group co., LTD | 14.44 | +2.34% | +1.05% | +20.63% | +35.08% | -27.58% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 20.62 | +0.19% | +10.09% | +11.04% | -9.80% | -26.23% | Markets | |
| Xili Technology | 12.45 | -0.64% | +9.21% | -7.71% | +0.73% | -15.13% | Markets | |
| Xianheng Internatioal Science&... | 13.26 | +2.55% | +1.07% | +0.08% | +5.07% | - | Markets | |
| Xianhe Co.,Ltd. | 19.24 | +0.31% | +5.77% | +7.79% | -12.23% | -29.11% | Markets | |
| Xiangyu Medical | 35.95 | +2.01% | -9.90% | -37.06% | -18.74% | -63.04% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 14.86 | -1.46% | -1.26% | -12.28% | -1.59% | -24.80% | Markets | |
| Xiangtan Electric Manufacturin... | 11.44 | -1.38% | -13.20% | -22.02% | -29.82% | -26.53% | Markets |
