Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.202 | -8.60% | -28.37% | -38.79% | -25.74% | -40.59% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 16.95 | +0.12% | -2.75% | -19.78% | -30.13% | -34.35% | Markets | |
| Ficont Industry Beijing Co Ltd | 30.40 | +2.53% | -27.96% | -2.69% | -14.08% | -37.02% | Markets | |
| NARUIDA TECHNOLOGY CO. LTD. | 46.85 | +3.83% | -21.43% | -11.45% | -15.39% | - | Markets | |
| Bohui Technology | 12.06 | +2.99% | -33.37% | -62.02% | -68.69% | -66.85% | Markets | |
| Huakang shares | 16.42 | -1.32% | -22.44% | -28.01% | -37.69% | -54.65% | Markets | |
| Shaanxi Huaqin Technology Indu... | 92.53 | +1.66% | -32.17% | -36.75% | -50.33% | - | Markets | |
| Yuean New Materials | 25.88 | +3.07% | -28.71% | -41.78% | -40.79% | - | Markets | |
| Deye shares | 67.52 | -0.41% | -27.77% | +9.06% | -48.61% | -16.04% | Markets | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 37.84 | -2.70% | -24.76% | -20.35% | -28.79% | - | Markets | |
| Damon Technology | 12.89 | +0.16% | -22.86% | -36.81% | -33.90% | -52.61% | Markets | |
| Dingtong Technology | 41.52 | +0.39% | -24.51% | -27.99% | -25.96% | +28.78% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 12.38 | -33.62% | -32.64% | -36.55% | -55.32% | -48.95% | Markets | |
| Time Publishing & Media CO LTD | 7.73 | +0.65% | -33.30% | -33.42% | -37.56% | -0.77% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -47.92% | -71.75% | -69.88% | -80.70% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.29 | -32.35% | -22.46% | -1.66% | -27.77% | -22.08% | Markets | |
| HANGCHA GROUP.,LTD. | 20.01 | -30.40% | -33.21% | -9.25% | -0.94% | +1.83% | Markets | |
| KAMA Co Ltd | 0.053 | -10.17% | -72.40% | -83.69% | -85.79% | -84.13% | Markets |
