Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aibo Medical | 75.58 | -1.55% | -50.00% | -58.43% | -62.23% | -75.11% | Markets | |
| GuangDong SongYang Recycle Res... | 19.59 | -10.01% | -51.89% | -52.08% | +9.32% | +121.86% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8.01 | +1.39% | -39.09% | -31.24% | -11.59% | -25.42% | Markets | |
| Shanghai Huili Building Materi... | 0.142 | -8.39% | -56.17% | -60.11% | -67.95% | -82.07% | Markets | |
| KAMA Co Ltd | 0.032 | -8.57% | -79.62% | -90.00% | -91.49% | -90.50% | Markets | |
| Weiss Medical | 27.87 | +0.87% | -40.35% | -57.42% | -60.52% | -79.57% | Markets | |
| Zhuhai Comleader Information S... | 14.71 | +2.08% | -42.09% | -50.03% | -58.00% | - | Markets | |
| Three’s Company Media Group Co... | 28.67 | -34.39% | -44.46% | -61.08% | -80.16% | -78.73% | Markets | |
| Mustang battery | 15.01 | +0.74% | -33.14% | -37.82% | -33.47% | -65.48% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53.52 | -2.69% | -40.46% | -48.22% | -48.14% | - | Markets | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 44.32 | -31.33% | -41.56% | -56.59% | -73.25% | - | Markets | |
| Fuliwang | 10.49 | +3.25% | -37.15% | -38.11% | -41.72% | -50.61% | Markets | |
| Oled | 24.22 | -28.51% | -31.25% | -48.38% | -51.37% | -49.40% | Markets | |
| Priority Technology | 38.65 | -0.08% | -37.49% | -35.53% | -26.84% | -54.96% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27.90 | -3.56% | -22.84% | -16.79% | -6.12% | - | Markets | |
| Planet Graphite | 17.56 | -33.03% | -35.35% | -43.15% | -59.11% | -66.55% | Markets | |
| Hangzhou Kelin | 25.55 | +1.03% | -21.34% | -16.72% | -34.37% | -42.47% | Markets | |
| Transsion Holdings LTD.CO | 85.91 | -31.44% | -38.83% | -29.69% | -35.65% | -46.19% | Markets | |
| JuneYao Health | 5.86 | +3.17% | -35.60% | -57.07% | -54.75% | -75.15% | Markets | |
| COMEFLY OUTDOOR CO.,LTD | 22.10 | -30.89% | -34.75% | -43.11% | -51.84% | -0.85% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.136 | +0.74% | -58.15% | -65.13% | -72.58% | -77.89% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 9.70 | +4.30% | -37.22% | -29.66% | -13.16% | -10.19% | Markets | |
| Shanghai Rongtai Health Techno... | 16.25 | +1.82% | -34.02% | -23.24% | -20.07% | -54.10% | Markets | |
| GONGNIU GROUP CO., LTD | 82.01 | +0.10% | -34.32% | -10.37% | -45.94% | -58.03% | Markets | |
| Tianzheng Electric | 5.38 | -19.70% | -31.20% | -39.96% | -40.75% | -56.44% | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.40 | -0.50% | -36.51% | -42.86% | -42.03% | -23.08% | Markets | |
| Puran shares | 81.10 | -0.98% | -30.88% | -20.05% | -50.82% | - | Markets | |
| Guangdong Tianan New Material ... | 7.64 | -32.27% | -22.44% | -34.36% | -1.29% | -1.16% | Markets | |
| Jointown Pharmaceutical Group ... | 5.36 | -27.07% | -34.39% | -27.57% | -67.75% | -68.45% | Markets | |
| Lin Weiner | 31.59 | -4.45% | -34.19% | -34.72% | -63.68% | -61.42% | Markets |
