Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 03. 9:00:04 | Vált. -8,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 078,49CNY | -0,27% | 3 085,98 | 3 097,20 | 3 061,28 | 3 086,81 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0,048 | -9,43% | -75,00% | -85,23% | -87,47% | -85,88% | Piacok | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,70 | -5,41% | -55,13% | -82,28% | -86,89% | -88,98% | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,47 | -5,16% | -66,05% | -81,06% | -85,70% | -86,79% | Piacok | |
| Eastern Pioneer Driving School... | 1,32 | -5,04% | -59,63% | -76,43% | -83,38% | -85,07% | Piacok | |
| Rongzhi Rixin | 25,10 | -2,37% | -8,16% | -37,81% | -81,13% | - | Piacok | |
| Yuancheng Environment Co., Ltd... | 1,86 | -5,10% | -59,30% | -83,94% | -79,74% | -70,43% | Piacok | |
| INNER MONGOLIA YILI ENERGY COM... | 0,72 | -5,26% | -64,88% | -73,03% | -79,31% | -71,76% | Piacok | |
| JIANGSU SUNSHINE CO LTD | 0,52 | -5,45% | -66,01% | -75,70% | -77,78% | -77,09% | Piacok | |
| KBC Corporation,Ltd. | 34,35 | -2,61% | -8,40% | -56,06% | -77,19% | -83,16% | Piacok | |
| BeiJing Seeyon Internet Softwa... | 17,39 | -3,07% | -10,82% | -56,68% | -77,06% | -71,28% | Piacok | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,104 | -9,57% | -20,00% | -49,76% | -76,36% | -68,20% | Piacok | |
| DBAPPsecurity Co.Ltd | 46,49 | -3,35% | -18,55% | -63,86% | -75,38% | -81,19% | Piacok | |
| Titan Technology | 25,36 | -3,57% | -11,98% | -54,01% | -75,30% | -87,81% | Piacok | |
| Guangdong Lyric Robot Automati... | 23,77 | -6,71% | -10,67% | -40,58% | -74,29% | - | Piacok | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 44,61 | -1,68% | -4,48% | -46,32% | -74,00% | - | Piacok | |
| SHANGHAI INFORMATION2 SOFTWARE... | 27,86 | -3,53% | -14,70% | -53,52% | -73,48% | - | Piacok | |
| Wuxi Shangji Automation Co., L... | 20,60 | -2,51% | -6,24% | -36,89% | -73,23% | -86,26% | Piacok | |
| DELIXI XINJIANG Transportation... | 14,13 | -2,75% | -16,69% | -24,52% | -73,14% | +14,78% | Piacok | |
| YUNENG TECHNOLOGY CO. LTD. | 68,59 | -3,80% | -1,73% | -41,73% | -72,67% | - | Piacok | |
| Qinghai Sunshiny Mining Co Ltd | 2,25 | -5,06% | -50,44% | -72,83% | -72,12% | -73,21% | Piacok | |
| Suzhou Oriental Semiconductor ... | 50,67 | -0,12% | -0,72% | -48,64% | -71,53% | - | Piacok | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30,90 | +0,23% | -26,50% | -40,32% | -70,99% | - | Piacok | |
| Jiangsu Dingsheng New Material... | 9,99 | -2,15% | -4,13% | -23,45% | -70,63% | -43,46% | Piacok | |
| Luoyang JALON Micro-nano New M... | 27,53 | -2,72% | -25,99% | -48,80% | -70,56% | -67,91% | Piacok | |
| SiChuan GuoDong Construction C... | 0,50 | - | -47,92% | -71,75% | -70,41% | -79,67% | Piacok | |
| Bohui Technology | 11,45 | -5,06% | -36,74% | -63,94% | -70,36% | -73,50% | Piacok | |
| Suzhou Harmontronics Automatio... | 14,73 | -3,09% | -11,90% | -38,68% | -70,10% | -53,53% | Piacok | |
| Dali Pharmaceutical Co.,Ltd. | 3,33 | -4,86% | -54,51% | -73,08% | -69,89% | -63,08% | Piacok | |
| Xinan Century | 13,55 | -3,76% | -27,66% | -38,94% | -68,89% | -66,58% | Piacok | |
| Three’s Company Media Group Co... | 45,23 | -2,10% | -13,24% | -34,98% | -68,87% | -64,50% | Piacok |
