S&P/TSX 60/ XC0009654721
TX60| 2024-05-29 6:13:46 PM | Chg. -19.69 | Bid6:13:46 PM | Ask6:13:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,309.60CAD | -1.48% | 1,309.35 | 1,309.82 | 1,323.08 | 1,323.08 | 1,309.26 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ENBRIDGE INC | 48.97 | -0.73% | -0.37% | +4.37% | -0.14% | +5.38% | Markets | |
| BCE INC. | 45.59 | -0.55% | +1.92% | -14.18% | -26.13% | -24.09% | Markets | |
| CAE INC | 25.08 | -0.95% | -5.11% | -5.18% | -16.37% | -32.99% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.70 | -1.83% | -4.00% | -0.99% | +0.53% | +4.04% | Markets | |
| ROYAL BANK OF CANADA | 141.30 | -1.40% | +5.44% | +18.93% | +14.42% | +12.48% | Markets | |
| TORONTO-DOMINION BANK | 74.84 | -1.24% | -7.66% | -10.16% | -5.41% | -14.05% | Markets | |
| WASTE CONNECTIONS INC | 220.51 | -0.76% | -1.97% | +22.30% | +17.20% | +50.38% | Markets | |
| WSP GLOBAL INC | 202.92 | -1.51% | -4.75% | +8.85% | +18.28% | +48.10% | Markets | |
| TC ENERGY CORP. | 51.61 | -1.27% | +5.01% | +2.38% | -4.81% | -16.37% | Markets | |
| TELUS CORPORATION | 21.98 | -1.19% | -0.36% | -7.88% | -16.55% | -19.37% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.78 | -2.40% | -3.32% | +8.78% | +23.64% | - | Markets | |
| HYDRO ONE LIMITED | 38.99 | -0.99% | +1.19% | +3.86% | +1.09% | +26.84% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 169.10 | -0.15% | -0.30% | +8.73% | +8.37% | +24.34% | Markets | |
| TOURMALINE OIL CORP | 66.16 | -1.91% | -4.28% | +1.27% | +10.29% | +124.80% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 69.08 | -1.46% | -2.06% | +22.90% | +5.14% | +1.33% | Markets | |
| SAPUTO INC. | 26.91 | -2.00% | +1.62% | +3.30% | -24.05% | -35.81% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.65 | -2.51% | +7.25% | +12.87% | -19.33% | -9.10% | Markets | |
| CDN APARTMENT UN | 43.10 | -1.24% | +0.98% | -5.94% | -11.46% | -22.03% | Markets | |
| MAGNA INTERNATIONAL INC | 60.65 | -1.92% | -10.15% | -17.74% | -13.74% | -50.07% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.36 | -0.73% | -4.65% | +8.67% | +0.42% | +7.40% | Markets | |
| CGI INC | 137.58 | -2.10% | -1.43% | +0.39% | -2.18% | +27.41% | Markets | |
| NUTRIEN LTD | 79.02 | -2.38% | +6.77% | +4.70% | +2.53% | +5.18% | Markets | |
| FORTIS INC | 52.86 | -1.40% | -2.20% | -2.76% | -7.89% | -4.10% | Markets | |
| BROOKFIELD CORPORATION | 57.88 | -2.61% | +3.19% | +19.69% | +36.86% | - | Markets | |
| OPEN TEXT CORPORATION | 40.37 | -0.93% | -16.76% | -27.04% | -29.16% | -28.86% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 134.72 | +0.04% | +0.68% | -4.12% | -20.23% | -34.84% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.62 | -1.03% | +1.65% | +4.36% | -23.17% | -53.28% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.72 | -4.22% | +0.85% | +55.99% | -42.03% | -41.03% | Markets | |
| BANK OF MONTREAL | 122.04 | -6.91% | -1.10% | +10.84% | +6.06% | -3.78% | Markets | |
| EMERA INCORPORATED | 46.75 | -1.99% | -0.17% | -1.58% | -17.10% | -17.26% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
