OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
 
Anhui Gourgen Traff...
-1.64%
6.60
H: 6.76
L: 6.60
 
Anhui Higasket Plas...
-3.12%
26.09
H: 27.10
L: 26.08
 
Anhui Liuguo Chemic...
-1.73%
3.98
H: 4.05
L: 3.97
 
anhui xinke new mat...
-1.69%
1.75
H: 1.78
L: 1.74
 
ANHUI YINGLIU ELECT...
-1.37%
13.67
H: 14.06
L: 13.66
 
Anji Microelectroni...
+0.40%
165.65
H: 169.36
L: 163.18
 
Anlu Technology
+0.35%
22.68
H: 23.28
L: 22.42
 
ANXIN TRUST & INVES...
+1.66%
3.06
H: 3.08
L: 2.99
 
Anxu Biology
-0.99%
33.17
H: 33.81
L: 33.14
 
Aofu Environmental ...
-3.01%
9.68
H: 10.02
L: 9.58
 
Aohong Electronics
+1.48%
19.21
H: 19.21
L: 18.01
 
Aohua Endoscopy
-0.08%
51.25
H: 52.88
L: 50.00
 
Aojing Medical
-2.81%
12.47
H: 12.78
L: 12.47
 
Aotai Bio
-1.89%
54.00
H: 55.06
L: 53.46
 
Appotronics Corpora...
+0.28%
17.70
H: 18.11
L: 17.53
 
ArcSoft Corporation...
+0.03%
29.91
H: 30.75
L: 29.49