1+1 AG INH O.N./ DE0005545503 /
| 2024-05-10 4:55:57 PM | Chg. +0.3800 | Volume | Bid9:59:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.8400EUR | +2.31% | 500 Turnover: 8,410 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 0.30% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:55:57 PM | 16.8400 | 220 |
| 2024-05-10 | 3:59:02 PM | 16.8400 | 130 |
| 2024-05-10 | 12:41:33 PM | 17.0000 | 50 |
| 2024-05-10 | 10:29:06 AM | 16.6600 | 100 |
| 2024-05-10 | 9:24:31 AM | 16.7800 | 0 |
| 2024-05-10 | 8:06:49 AM | 16.7800 | 0 |
| 2024-05-09 | 1:30:09 PM | 16.4600 | 0 |
| 2024-05-09 | 8:01:04 AM | 16.5000 | 0 |
| 2024-05-08 | 8:12:07 AM | 16.4200 | 0 |
| 2024-05-07 | 7:37:04 PM | 16.6600 | 100 |
| 2024-05-07 | 12:04:30 PM | 16.8000 | 10 |
| 2024-05-07 | 9:30:03 AM | 16.4200 | 0 |
| 2024-05-07 | 8:07:16 AM | 16.2800 | 0 |
All quotes in EUR
