1 800 Flowers Com/ US68243Q1067 /
| 2024-05-10 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:11:31 PM | Ask10:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2500USD | -0.43% | 337,653 Turnover: 2.22 mill. |
8.9500Bid Size: 100 | 9.7100Ask Size: 100 | 9.4650 | 9.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 9.2500 | 38,558 |
| 2024-05-10 | 9:59:48 PM | 9.2500 | 200 |
| 2024-05-10 | 9:59:39 PM | 9.2450 | 100 |
| 2024-05-10 | 9:59:39 PM | 9.2450 | 100 |
| 2024-05-10 | 9:59:38 PM | 9.2400 | 100 |
| 2024-05-10 | 9:59:21 PM | 9.2450 | 100 |
| 2024-05-10 | 9:59:04 PM | 9.2450 | 100 |
| 2024-05-10 | 9:58:58 PM | 9.2400 | 100 |
| 2024-05-10 | 9:58:51 PM | 9.2500 | 171 |
| 2024-05-10 | 9:58:51 PM | 9.2500 | 100 |
| 2024-05-10 | 9:58:51 PM | 9.2500 | 171 |
| 2024-05-10 | 9:58:51 PM | 9.2500 | 154 |
| 2024-05-10 | 9:58:51 PM | 9.2500 | 100 |
All quotes in USD
