11 BIT STUDIOS SA ZY -,10/ PL11BTS00015 /
| 2024-04-26 8:03:11 AM | Chg. +0.200 | Volume | Bid9:03:44 AM | Ask9:03:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.000EUR | +0.17% | - Turnover: - |
121.000Bid Size: 200 | 126.200Ask Size: 200 | 288.21 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:11 AM | 119.000 | 0 |
| 2024-04-25 | 5:17:48 PM | 118.800 | 0 |
| 2024-04-25 | 4:17:51 PM | 119.800 | 0 |
| 2024-04-25 | 3:17:43 PM | 119.800 | 0 |
| 2024-04-25 | 2:17:47 PM | 120.400 | 0 |
| 2024-04-25 | 12:09:00 PM | 120.000 | 177 |
| 2024-04-25 | 8:02:26 AM | 118.000 | 0 |
| 2024-04-24 | 3:26:54 PM | 118.600 | 0 |
| 2024-04-24 | 2:26:46 PM | 119.000 | 0 |
| 2024-04-24 | 1:25:55 PM | 118.600 | 0 |
| 2024-04-24 | 12:25:57 PM | 117.800 | 0 |
| 2024-04-24 | 10:30:08 AM | 116.400 | 0 |
| 2024-04-24 | 9:33:28 AM | 116.600 | 0 |
All quotes in EUR
