BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 2024-05-28 10:00:00 PM | Chg. -0.76 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.67CAD | -1.83% | 851,757 Turnover: 34.41 mill. |
40.60Bid Size: 500 | 40.75Ask Size: 800 | 18.75 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 40.67 | 27 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 54 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 26 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 22 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 2 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 92 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 1 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 40 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 17 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 64 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 37 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 28 |
| 2024-05-28 | 10:00:00 PM | 40.67 | 20 |
All quotes in CAD
