ENDOR AG/ DE0005491666 /
| 2024-04-26 9:09:46 PM | Chg. -0.200 | Volume | Bid9:29:39 PM | Ask9:29:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.180EUR | -14.49% | 51,977 Turnover: 61,236.090 |
-Bid Size: - | -Ask Size: - | 18.29 mill.EUR | - | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:09:46 PM | 1.180 | 30 |
| 2024-04-26 | 8:50:27 PM | 1.100 | 1,600 |
| 2024-04-26 | 8:14:15 PM | 1.130 | 3,000 |
| 2024-04-26 | 6:19:13 PM | 1.110 | 230 |
| 2024-04-26 | 4:49:14 PM | 1.130 | 73 |
| 2024-04-26 | 4:36:43 PM | 1.130 | 1,450 |
| 2024-04-26 | 3:20:58 PM | 1.100 | 1,400 |
| 2024-04-26 | 3:16:41 PM | 1.100 | 400 |
| 2024-04-26 | 2:35:43 PM | 1.180 | 400 |
| 2024-04-26 | 2:15:18 PM | 1.140 | 500 |
| 2024-04-26 | 2:01:57 PM | 1.100 | 1,710 |
| 2024-04-26 | 2:00:16 PM | 1.100 | 2,290 |
| 2024-04-26 | 1:49:07 PM | 1.110 | 4,000 |
All quotes in EUR
