baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

ADTRAN NETW.SE INH O.N./ DE0005103006 /

2024-05-10 5:35:14 PM	Chg. -0.020	Volume	Bid2024-05-10	Ask5:35:14 PM	Market Capitalization	Dividend Y.	P/E Ratio
19.980EUR	-0.10%	33,246 Turnover: 664,142.440	-Bid Size: -	-Ask Size: -	1.04 bill.EUR	-	57.09

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-10	5:35:14 PM	19.980	4,780
2024-05-10	5:29:46 PM	20.000	81
2024-05-10	5:26:53 PM	19.980	370
2024-05-10	4:55:33 PM	19.960	3
2024-05-10	4:55:33 PM	19.960	2
2024-05-10	4:55:33 PM	19.960	17
2024-05-10	4:55:33 PM	19.960	17
2024-05-10	4:55:33 PM	19.980	400
2024-05-10	4:55:25 PM	19.960	5
2024-05-10	4:55:25 PM	19.960	26
2024-05-10	4:53:15 PM	19.960	5
2024-05-10	4:26:16 PM	19.980	629
2024-05-10	4:26:07 PM	20.000	700

All quotes in EUR

ADTRAN NETW.SE INH O.N./ DE0005103006 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: