360 Security Technology Inc./ CNE100002RZ2 /
| 2024-05-13 9:00:00 AM | Chg. -0.27 | Volume | Bid2024-05-13 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.63CNY | -3.03% | 103.27 mill. Turnover: 890.08 mill. |
8.63Bid Size: 2,300 | 8.64Ask Size: 138,700 | 8.71 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 8.63 | 1.18 mill. |
| 2024-05-13 | 8:56:59 AM | 8.63 | 14,100 |
| 2024-05-13 | 8:56:57 AM | 8.63 | 69,900 |
| 2024-05-13 | 8:56:54 AM | 8.63 | 34,800 |
| 2024-05-13 | 8:56:51 AM | 8.63 | 4,200 |
| 2024-05-13 | 8:56:48 AM | 8.63 | 21,700 |
| 2024-05-13 | 8:56:45 AM | 8.63 | 8,100 |
| 2024-05-13 | 8:56:42 AM | 8.62 | 22,900 |
| 2024-05-13 | 8:56:39 AM | 8.63 | 94,100 |
| 2024-05-13 | 8:56:36 AM | 8.63 | 22,100 |
| 2024-05-13 | 8:56:33 AM | 8.62 | 8,800 |
| 2024-05-13 | 8:56:30 AM | 8.63 | 18,100 |
| 2024-05-13 | 8:56:27 AM | 8.63 | 7,600 |
All quotes in CNY
