3DX Industries Inc./ US88556A1007 /
| 2024-05-01 9:22:15 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0145USD | -0.68% | 4,649 Turnover: 67.9900 |
-Bid Size: - | -Ask Size: - | 0.0150 | 0.0145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:22:15 PM | 0.0145 | 200 |
| 2024-05-01 | 5:58:35 PM | 0.0150 | 2,900 |
| 2024-05-01 | 5:52:20 PM | 0.0145 | 988 |
| 2024-05-01 | 5:51:02 PM | 0.0145 | 120 |
| 2024-05-01 | 5:06:16 PM | 0.0146 | 140 |
| 2024-05-01 | 4:48:43 PM | 0.0145 | 240 |
| 2024-04-30 | 7:37:15 PM | 0.0146 | 504 |
| 2024-04-30 | 6:27:43 PM | 0.0150 | 600 |
| 2024-04-30 | 5:47:24 PM | 0.0145 | 500 |
| 2024-04-30 | 4:22:14 PM | 0.0145 | 20,000 |
| 2024-04-29 | 9:49:34 PM | 0.0140 | 7,500 |
| 2024-04-29 | 7:35:18 PM | 0.0145 | 4,600 |
| 2024-04-29 | 6:58:32 PM | 0.0150 | 50,000 |
All quotes in USD
